QILGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	45.26	45.26	45.26	45.26	45.26	0.09%
Aug 25, 2026	45.22	45.22	45.22	45.22	45.22	0.65%
Aug 24, 2026	44.93	44.93	44.93	44.93	44.93	-1.01%
Aug 21, 2026	45.39	45.39	45.39	45.39	45.39	0.64%
Aug 20, 2026	45.10	45.10	45.10	45.10	45.10	-0.86%
Aug 19, 2026	45.49	45.49	45.49	45.49	45.49	-0.52%
Aug 18, 2026	45.73	45.73	45.73	45.73	45.73	-1.66%
Aug 17, 2026	46.50	46.50	46.50	46.50	46.50	-0.17%
Aug 14, 2026	46.58	46.58	46.58	46.58	46.58	-0.34%
Aug 13, 2026	46.74	46.74	46.74	46.74	46.74	1.37%
Aug 12, 2026	46.11	46.11	46.11	46.11	46.11	0.65%
Aug 11, 2026	45.81	45.81	45.81	45.81	45.81	-0.24%
Aug 10, 2026	45.92	45.92	45.92	45.92	45.92	-0.09%
Aug 7, 2026	45.96	45.96	45.96	45.96	45.96	0.70%
Aug 6, 2026	45.64	45.64	45.64	45.64	45.64	-0.59%
Aug 5, 2026	45.91	45.91	45.91	45.91	45.91	-0.24%
Aug 4, 2026	46.02	46.02	46.02	46.02	46.02	2.77%
Aug 3, 2026	44.78	44.78	44.78	44.78	44.78	1.98%
Jul 31, 2026	43.91	43.91	43.91	43.91	43.91	0.23%
Jul 30, 2026	43.81	43.81	43.81	43.81	43.81	3.28%
Jul 29, 2026	42.42	42.42	42.42	42.42	42.42	-1.78%
Jul 28, 2026	43.19	43.19	43.19	43.19	43.19	-0.46%
Jul 27, 2026	43.39	43.39	43.39	43.39	43.39	-0.14%
Jul 24, 2026	43.45	43.45	43.45	43.45	43.45	-0.57%
Jul 23, 2026	43.70	43.70	43.70	43.70	43.70	-1.58%
Jul 22, 2026	44.40	44.40	44.40	44.40	44.40	-0.74%
Jul 21, 2026	44.73	44.73	44.73	44.73	44.73	1.66%
Jul 20, 2026	44.00	44.00	44.00	44.00	44.00	0.07%
Jul 17, 2026	43.97	43.97	43.97	43.97	43.97	-1.17%
Jul 16, 2026	44.49	44.49	44.49	44.49	44.49	-1.53%
Jul 15, 2026	45.18	45.18	45.18	45.18	45.18	-0.02%
Jul 14, 2026	45.19	45.19	45.19	45.19	45.19	0.96%
Jul 13, 2026	44.76	44.76	44.76	44.76	44.76	-1.47%
Jul 10, 2026	45.43	45.43	45.43	45.43	45.43	0.20%
Jul 9, 2026	45.34	45.34	45.34	45.34	45.34	1.68%
Jul 8, 2026	44.59	44.59	44.59	44.59	44.59	0.02%
Jul 7, 2026	44.58	44.58	44.58	44.58	44.58	-1.37%
Jul 6, 2026	45.20	45.20	45.20	45.20	45.20	1.39%
Jul 2, 2026	44.58	44.58	44.58	44.58	44.58	-1.13%
Jul 1, 2026	45.09	45.09	45.09	45.09	45.09	-0.73%
Jun 30, 2026	45.42	45.42	45.42	45.42	45.42	1.63%
Jun 29, 2026	44.69	44.69	44.69	44.69	44.69	1.92%
Jun 26, 2026	43.85	43.85	43.85	43.85	43.85	0.78%
Jun 25, 2026	43.51	43.51	43.51	43.51	43.51	-0.71%
Jun 24, 2026	43.82	43.82	43.82	43.82	43.82	0.14%
Jun 23, 2026	43.76	43.76	43.76	43.76	43.76	-1.84%
Jun 22, 2026	44.58	44.58	44.58	44.58	44.58	-0.82%
Jun 18, 2026	44.95	44.95	44.95	44.95	44.95	1.42%
Jun 17, 2026	44.32	44.32	44.32	44.32	44.32	-1.14%
Jun 16, 2026	44.83	44.83	44.83	44.83	44.83	-0.88%