Federated Hermes MDT Large Cap Growth Fund Institutional Shares (QILGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.98
-1.03 (-2.19%)
At close: Oct 14, 2026
QILGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | -2.19% |
| Oct 13, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.21% |
| Oct 12, 2026 | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | -0.70% |
| Oct 9, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.74% |
| Oct 8, 2026 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.97% |
| Oct 7, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.29% |
| Oct 6, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.74% |
| Oct 5, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.83% |
| Oct 2, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 0.82% |
| Oct 1, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.50% |
| Sep 30, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -0.02% |
| Sep 29, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 0.02% |
| Sep 28, 2026 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -0.86% |
| Sep 25, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 0.47% |
| Sep 24, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0.11% |
| Sep 23, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -0.71% |
| Sep 22, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.15% |
| Sep 21, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 2.28% |
| Sep 18, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | 0.37% |
| Sep 17, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 1.34% |
| Sep 16, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | 0.07% |
| Sep 15, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -0.51% |
| Sep 14, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.75% |
| Sep 11, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 1.11% |
| Sep 10, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -0.86% |
| Sep 9, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | -0.55% |
| Sep 8, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -0.26% |
| Sep 4, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -0.11% |
| Sep 3, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 1.24% |
| Sep 2, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 0.36% |
| Sep 1, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -1.27% |
| Aug 31, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | 0.13% |
| Aug 28, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -0.89% |
| Aug 27, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 1.59% |
| Aug 26, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0.09% |
| Aug 25, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 0.65% |
| Aug 24, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -1.01% |
| Aug 21, 2026 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.64% |
| Aug 20, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | -0.86% |
| Aug 19, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.52% |
| Aug 18, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -1.66% |
| Aug 17, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.17% |
| Aug 14, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.34% |
| Aug 13, 2026 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | 1.37% |
| Aug 12, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0.65% |
| Aug 11, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.24% |
| Aug 10, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.09% |
| Aug 7, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.70% |
| Aug 6, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -0.59% |
| Aug 5, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.24% |