QILGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	44.58	44.58	44.58	44.58	44.58	-1.37%
Jul 6, 2026	45.20	45.20	45.20	45.20	45.20	1.39%
Jul 2, 2026	44.58	44.58	44.58	44.58	44.58	-1.13%
Jul 1, 2026	45.09	45.09	45.09	45.09	45.09	-0.73%
Jun 30, 2026	45.42	45.42	45.42	45.42	45.42	1.63%
Jun 29, 2026	44.69	44.69	44.69	44.69	44.69	1.92%
Jun 26, 2026	43.85	43.85	43.85	43.85	43.85	0.78%
Jun 25, 2026	43.51	43.51	43.51	43.51	43.51	-0.71%
Jun 24, 2026	43.82	43.82	43.82	43.82	43.82	0.14%
Jun 23, 2026	43.76	43.76	43.76	43.76	43.76	-1.84%
Jun 22, 2026	44.58	44.58	44.58	44.58	44.58	-0.82%
Jun 18, 2026	44.95	44.95	44.95	44.95	44.95	1.42%
Jun 17, 2026	44.32	44.32	44.32	44.32	44.32	-1.14%
Jun 16, 2026	44.83	44.83	44.83	44.83	44.83	-0.88%
Jun 15, 2026	45.23	45.23	45.23	45.23	45.23	1.94%
Jun 12, 2026	44.37	44.37	44.37	44.37	44.37	0.16%
Jun 11, 2026	44.30	44.30	44.30	44.30	44.30	1.93%
Jun 10, 2026	43.46	43.46	43.46	43.46	43.46	-1.92%
Jun 9, 2026	44.31	44.31	44.31	44.31	44.31	-0.87%
Jun 8, 2026	44.70	44.70	44.70	44.70	44.70	0.47%
Jun 5, 2026	44.49	44.49	44.49	44.49	44.49	-3.72%
Jun 4, 2026	46.21	46.21	46.21	46.21	46.21	-0.24%
Jun 3, 2026	46.32	46.32	46.32	46.32	46.32	-0.90%
Jun 2, 2026	46.74	46.74	46.74	46.74	46.74	-0.30%
Jun 1, 2026	46.88	46.88	46.88	46.88	46.88	1.23%
May 29, 2026	46.31	46.31	46.31	46.31	46.31	1.09%
May 28, 2026	45.81	45.81	45.81	45.81	45.81	0.97%
May 27, 2026	45.37	45.37	45.37	45.37	45.37	-0.24%
May 26, 2026	45.48	45.48	45.48	45.48	45.48	0.75%
May 22, 2026	45.14	45.14	45.14	45.14	45.14	0.80%
May 21, 2026	44.78	44.78	44.78	44.78	44.78	-0.11%
May 20, 2026	44.83	44.83	44.83	44.83	44.83	1.31%
May 19, 2026	44.25	44.25	44.25	44.25	44.25	-0.85%
May 18, 2026	44.63	44.63	44.63	44.63	44.63	0.04%
May 15, 2026	44.61	44.61	44.61	44.61	44.61	-0.98%
May 14, 2026	45.05	45.05	45.05	45.05	45.05	1.12%
May 13, 2026	44.55	44.55	44.55	44.55	44.55	0.47%
May 12, 2026	44.34	44.34	44.34	44.34	44.34	-0.54%
May 11, 2026	44.58	44.58	44.58	44.58	44.58	-0.09%
May 8, 2026	44.62	44.62	44.62	44.62	44.62	0.68%
May 7, 2026	44.32	44.32	44.32	44.32	44.32	-0.02%
May 6, 2026	44.33	44.33	44.33	44.33	44.33	0.91%
May 5, 2026	43.93	43.93	43.93	43.93	43.93	0.55%
May 4, 2026	43.69	43.69	43.69	43.69	43.69	-
May 1, 2026	43.69	43.69	43.69	43.69	43.69	0.69%
Apr 30, 2026	43.39	43.39	43.39	43.39	43.39	1.14%
Apr 29, 2026	42.90	42.90	42.90	42.90	42.90	-0.21%
Apr 28, 2026	42.99	42.99	42.99	42.99	42.99	-1.04%
Apr 27, 2026	43.44	43.44	43.44	43.44	43.44	-0.28%
Apr 24, 2026	43.56	43.56	43.56	43.56	43.56	1.51%