QILGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	44.63	44.63	44.63	44.63	44.63	0.04%
May 15, 2026	44.61	44.61	44.61	44.61	44.61	-0.98%
May 14, 2026	45.05	45.05	45.05	45.05	45.05	1.12%
May 13, 2026	44.55	44.55	44.55	44.55	44.55	0.47%
May 12, 2026	44.34	44.34	44.34	44.34	44.34	-0.54%
May 11, 2026	44.58	44.58	44.58	44.58	44.58	-0.09%
May 8, 2026	44.62	44.62	44.62	44.62	44.62	0.68%
May 7, 2026	44.32	44.32	44.32	44.32	44.32	-0.02%
May 6, 2026	44.33	44.33	44.33	44.33	44.33	0.91%
May 5, 2026	43.93	43.93	43.93	43.93	43.93	0.55%
May 4, 2026	43.69	43.69	43.69	43.69	43.69	-
May 1, 2026	43.69	43.69	43.69	43.69	43.69	0.69%
Apr 30, 2026	43.39	43.39	43.39	43.39	43.39	1.14%
Apr 29, 2026	42.90	42.90	42.90	42.90	42.90	-0.21%
Apr 28, 2026	42.99	42.99	42.99	42.99	42.99	-1.04%
Apr 27, 2026	43.44	43.44	43.44	43.44	43.44	-0.28%
Apr 24, 2026	43.56	43.56	43.56	43.56	43.56	1.51%
Apr 23, 2026	42.91	42.91	42.91	42.91	42.91	-1.65%
Apr 22, 2026	43.63	43.63	43.63	43.63	43.63	1.70%
Apr 21, 2026	42.90	42.90	42.90	42.90	42.90	-0.53%
Apr 20, 2026	43.13	43.13	43.13	43.13	43.13	-
Apr 17, 2026	43.13	43.13	43.13	43.13	43.13	1.46%
Apr 16, 2026	42.51	42.51	42.51	42.51	42.51	0.35%
Apr 15, 2026	42.36	42.36	42.36	42.36	42.36	1.85%
Apr 14, 2026	41.59	41.59	41.59	41.59	41.59	1.34%
Apr 13, 2026	41.04	41.04	41.04	41.04	41.04	1.74%
Apr 10, 2026	40.34	40.34	40.34	40.34	40.34	-0.15%
Apr 9, 2026	40.40	40.40	40.40	40.40	40.40	0.15%
Apr 8, 2026	40.34	40.34	40.34	40.34	40.34	2.62%
Apr 7, 2026	39.31	39.31	39.31	39.31	39.31	0.18%
Apr 6, 2026	39.24	39.24	39.24	39.24	39.24	0.20%
Apr 2, 2026	39.16	39.16	39.16	39.16	39.16	-0.05%
Apr 1, 2026	39.18	39.18	39.18	39.18	39.18	0.98%
Mar 31, 2026	38.80	38.80	38.80	38.80	38.80	3.69%
Mar 30, 2026	37.42	37.42	37.42	37.42	37.42	-0.37%
Mar 27, 2026	37.56	37.56	37.56	37.56	37.56	-4.72%
Mar 26, 2026	39.42	39.42	39.42	39.42	39.42	0.54%
Mar 25, 2026	39.21	39.21	39.21	39.21	39.21	-0.98%
Mar 24, 2026	39.60	39.60	39.60	39.60	39.60	-
Mar 23, 2026	39.60	39.60	39.60	39.60	39.60	-0.18%
Mar 20, 2026	39.67	39.67	39.67	39.67	39.67	0.18%
Mar 19, 2026	39.60	39.60	39.60	39.60	39.60	-1.27%
Mar 18, 2026	40.11	40.11	40.11	40.11	40.11	0.40%
Mar 17, 2026	39.95	39.95	39.95	39.95	39.95	-
Mar 16, 2026	39.95	39.95	39.95	39.95	39.95	0.10%
Mar 13, 2026	39.91	39.91	39.91	39.91	39.91	-1.87%
Mar 12, 2026	40.67	40.67	40.67	40.67	40.67	-0.02%
Mar 11, 2026	40.68	40.68	40.68	40.68	40.68	-0.44%
Mar 10, 2026	40.86	40.86	40.86	40.86	40.86	-
Mar 9, 2026	40.86	40.86	40.86	40.86	40.86	-0.24%