Q India Equity I (QINIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.60
0.00 (0.00%)
At close: Apr 2, 2026
QINIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - |
| Apr 1, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.42% |
| Mar 31, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 2.29% |
| Mar 30, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -1.89% |
| Mar 27, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -1.52% |
| Mar 26, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -1.04% |
| Mar 25, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 2.24% |
| Mar 24, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -1.51% |
| Mar 23, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | - |
| Mar 20, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -1.15% |
| Mar 19, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -1.69% |
| Mar 18, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.89% |
| Mar 17, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.67% |
| Mar 16, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.35% |
| Mar 13, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -1.33% |
| Mar 12, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.64% |
| Mar 11, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.44% |
| Mar 10, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.44% |
| Mar 9, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.29% |
| Mar 6, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.96% |
| Mar 5, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.11% |
| Mar 4, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.64% |
| Mar 3, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -1.05% |
| Mar 2, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -1.96% |
| Feb 27, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.92% |
| Feb 26, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - |
| Feb 25, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.31% |
| Feb 24, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.51% |
| Feb 23, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.81% |
| Feb 20, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 1.12% |
| Feb 19, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -1.61% |
| Feb 18, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.20% |
| Feb 17, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.71% |
| Feb 13, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.20% |
| Feb 12, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -1.50% |
| Feb 11, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.10% |
| Feb 10, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.40% |
| Feb 9, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.71% |
| Feb 6, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
| Feb 5, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.40% |
| Feb 4, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.40% |
| Feb 3, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.01% |
| Feb 2, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.33% |
| Jan 30, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.41% |
| Jan 29, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.10% |
| Jan 28, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.10% |
| Jan 27, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.73% |
| Jan 26, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.21% |
| Jan 23, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -1.13% |
| Jan 22, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.31% |