Unified Series Trust - Q Predictable India Equity Fund (QINIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.34
+0.36 (3.61%)
At close: May 12, 2025
QINIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 1.35% |
| May 14, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.10% |
| May 13, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.10% |
| May 12, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 3.61% |
| May 9, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.20% |
| May 8, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -2.26% |
| May 7, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.29% |
| May 6, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -1.06% |
| May 5, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.19% |
| May 2, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.29% |
| May 1, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | - |
| Apr 30, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.10% |
| Apr 29, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.59% |