Q India Equity I (QINIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.82
+0.03 (0.34%)
At close: Oct 16, 2026
QINIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.46% |
| Oct 13, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 1.65% |
| Oct 12, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1.19% |
| Oct 9, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.96% |
| Oct 8, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.60% |
| Oct 7, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -1.06% |
| Oct 6, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.48% |
| Oct 5, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.12% |
| Oct 2, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.24% |
| Oct 1, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.71% |
| Sep 30, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.12% |
| Sep 29, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -1.05% |
| Sep 28, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.38% |
| Sep 25, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.35% |
| Sep 24, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.92% |
| Sep 23, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.34% |
| Sep 22, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.68% |
| Sep 21, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.69% |
| Sep 18, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.23% |
| Sep 17, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 1.50% |
| Sep 16, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.23% |
| Sep 15, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -2.38% |
| Sep 14, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | - |
| Sep 11, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.46% |
| Sep 10, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.34% |
| Sep 9, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -1.56% |
| Sep 8, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -1.86% |
| Sep 4, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - |
| Sep 3, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - |
| Sep 2, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.22% |
| Sep 1, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.33% |
| Aug 31, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.44% |
| Aug 28, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.44% |
| Aug 27, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.33% |
| Aug 26, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.44% |
| Aug 25, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.88% |
| Aug 24, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.55% |
| Aug 21, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.33% |
| Aug 20, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.33% |
| Aug 19, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.22% |
| Aug 18, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.88% |
| Aug 17, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.66% |
| Aug 14, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.87% |
| Aug 13, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.22% |
| Aug 12, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
| Aug 11, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
| Aug 10, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.65% |
| Aug 7, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.11% |
| Aug 6, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.54% |
| Aug 5, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.11% |