Q India Equity Investor (QINRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.57
-0.01 (-0.12%)
At close: Apr 2, 2026
QINRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.12% |
| Apr 1, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 1.54% |
| Mar 31, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 2.18% |
| Mar 30, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -1.78% |
| Mar 27, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -1.52% |
| Mar 26, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.04% |
| Mar 25, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 2.25% |
| Mar 24, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -1.52% |
| Mar 23, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | - |
| Mar 20, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -1.15% |
| Mar 19, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -1.70% |
| Mar 18, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.90% |
| Mar 17, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.67% |
| Mar 16, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 1.36% |
| Mar 13, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.45% |
| Mar 12, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -1.54% |
| Mar 11, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.55% |
| Mar 10, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.55% |
| Mar 9, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -1.30% |
| Mar 6, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.96% |
| Mar 5, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.11% |
| Mar 4, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.75% |
| Mar 3, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.95% |
| Mar 2, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -1.96% |
| Feb 27, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.92% |
| Feb 26, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - |
| Feb 25, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.31% |
| Feb 24, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.51% |
| Feb 23, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.81% |
| Feb 20, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 1.13% |
| Feb 19, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.61% |
| Feb 18, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.20% |
| Feb 17, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.71% |
| Feb 13, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.20% |
| Feb 12, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.60% |
| Feb 11, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% |
| Feb 10, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.50% |
| Feb 9, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.71% |
| Feb 6, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - |
| Feb 5, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.50% |
| Feb 4, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.30% |
| Feb 3, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.91% |
| Feb 2, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 1.44% |
| Jan 30, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.41% |
| Jan 29, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.10% |
| Jan 28, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.10% |
| Jan 27, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.62% |
| Jan 26, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.10% |
| Jan 23, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -1.13% |
| Jan 22, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.21% |