Unified Series Trust - Q India Equity Fund (QINRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.51
-0.08 (-0.76%)
Jul 18, 2025, 4:00 PM EDT
QINRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.76% |
| Jul 17, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.47% |
| Jul 16, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.85% |
| Jul 15, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.38% |
| Jul 14, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.10% |
| Jul 11, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.75% |
| Jul 10, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.47% |
| Jul 9, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | - |
| Jul 8, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.38% |
| Jul 7, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.75% |
| Jul 3, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.38% |
| Jul 2, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.28% |
| Jul 1, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.19% |
| Jun 30, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
| Jun 27, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.19% |
| Jun 26, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.95% |
| Jun 25, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.48% |
| Jun 24, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.87% |
| Jun 23, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.58% |
| Jun 20, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.39% |
| Jun 18, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.38% |
| Jun 17, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -1.04% |
| Jun 16, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.86% |
| Jun 13, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -1.23% |
| Jun 12, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.94% |
| Jun 11, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.09% |
| Jun 10, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.28% |
| Jun 9, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.66% |
| Jun 6, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 1.44% |
| Jun 5, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - |
| Jun 4, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.38% |
| Jun 3, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.95% |
| Jun 2, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.29% |
| May 30, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.19% |
| May 29, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.29% |
| May 28, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.10% |
| May 27, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| May 23, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 1.64% |
| May 22, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.29% |
| May 21, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
| May 20, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -1.52% |
| May 19, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.57% |
| May 16, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.10% |
| May 15, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 1.36% |
| May 14, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.10% |
| May 13, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.10% |
| May 12, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 3.61% |
| May 9, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.20% |
| May 8, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -2.26% |
| May 7, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.29% |