Unified Series Trust - Q Predictable India Equity Fund (QINRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.33
+0.36 (3.61%)
May 12, 2025, 4:00 PM EDT
QINRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.10% |
| May 13, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.10% |
| May 12, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 3.61% |
| May 9, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.20% |
| May 8, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -2.26% |
| May 7, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.29% |
| May 6, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -1.16% |
| May 5, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.29% |
| May 2, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.29% |
| May 1, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - |
| Apr 30, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.10% |
| Apr 29, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.59% |