Q India Equity Investor (QINRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.78
+0.03 (0.34%)
At close: Oct 16, 2026
QINRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.34% |
| Oct 15, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 2.22% |
| Oct 14, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.47% |
| Oct 13, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.65% |
| Oct 12, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 1.08% |
| Oct 9, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 1.09% |
| Oct 8, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.60% |
| Oct 7, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -1.07% |
| Oct 6, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.36% |
| Oct 5, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - |
| Oct 2, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.12% |
| Oct 1, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.71% |
| Sep 30, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.24% |
| Sep 29, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -1.17% |
| Sep 28, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -1.27% |
| Sep 25, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.35% |
| Sep 24, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.04% |
| Sep 23, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.23% |
| Sep 22, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.80% |
| Sep 21, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.80% |
| Sep 18, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.23% |
| Sep 17, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 1.39% |
| Sep 16, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.23% |
| Sep 15, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -2.28% |
| Sep 14, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.11% |
| Sep 11, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.57% |
| Sep 10, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.46% |
| Sep 9, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -1.46% |
| Sep 8, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -1.87% |
| Sep 4, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | - |
| Sep 3, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.11% |
| Sep 2, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.33% |
| Sep 1, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.33% |
| Aug 31, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.44% |
| Aug 28, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.44% |
| Aug 27, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.33% |
| Aug 26, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.44% |
| Aug 25, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.89% |
| Aug 24, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.55% |
| Aug 21, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.33% |
| Aug 20, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.22% |
| Aug 19, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.33% |
| Aug 18, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.88% |
| Aug 17, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.66% |
| Aug 14, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.87% |
| Aug 13, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.22% |
| Aug 12, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.11% |
| Aug 11, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - |
| Aug 10, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.54% |
| Aug 7, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - |