Unified Series Trust - Q India Equity Fund (QINSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.55
-0.07 (-0.66%)
Jul 11, 2025, 9:30 AM EDT
QINSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.38% |
| Jul 16, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.76% |
| Jul 15, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.38% |
| Jul 14, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.09% |
| Jul 11, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.66% |
| Jul 10, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.47% |
| Jul 9, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - |
| Jul 8, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.38% |
| Jul 7, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.84% |
| Jul 3, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.47% |
| Jul 2, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.28% |
| Jul 1, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.19% |
| Jun 30, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| Jun 27, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.09% |
| Jun 26, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.95% |
| Jun 25, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.48% |
| Jun 24, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.96% |
| Jun 23, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.58% |
| Jun 20, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.38% |
| Jun 18, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.38% |
| Jun 17, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -1.04% |
| Jun 16, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.86% |
| Jun 13, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -1.32% |
| Jun 12, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.84% |
| Jun 11, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
| Jun 10, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.38% |
| Jun 9, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.66% |
| Jun 6, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.44% |
| Jun 5, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - |
| Jun 4, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.38% |
| Jun 3, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.95% |
| Jun 2, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.28% |
| May 30, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.19% |
| May 29, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.28% |
| May 28, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.09% |
| May 27, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.09% |
| May 23, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 1.54% |
| May 22, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.29% |
| May 21, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
| May 20, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.52% |
| May 19, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.57% |
| May 16, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.19% |
| May 15, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 1.26% |
| May 14, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
| May 13, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
| May 12, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 3.60% |
| May 9, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.20% |
| May 8, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -2.16% |
| May 7, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.29% |
| May 6, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -1.16% |