Q India Equity II (QINSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.85
+0.02 (0.23%)
At close: Oct 16, 2026
QINSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.23% |
| Oct 15, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 2.32% |
| Oct 14, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.46% |
| Oct 13, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 1.64% |
| Oct 12, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 1.07% |
| Oct 9, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 1.08% |
| Oct 8, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.71% |
| Oct 7, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.94% |
| Oct 6, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.35% |
| Oct 5, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | - |
| Oct 2, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.12% |
| Oct 1, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.71% |
| Sep 30, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.12% |
| Sep 29, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.05% |
| Sep 28, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -1.26% |
| Sep 25, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.35% |
| Sep 24, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -1.03% |
| Sep 23, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.23% |
| Sep 22, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.79% |
| Sep 21, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.68% |
| Sep 18, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.11% |
| Sep 17, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.38% |
| Sep 16, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.23% |
| Sep 15, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -2.26% |
| Sep 14, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.11% |
| Sep 11, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.57% |
| Sep 10, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.45% |
| Sep 9, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -1.45% |
| Sep 8, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -1.86% |
| Sep 4, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.11% |
| Sep 3, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - |
| Sep 2, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.22% |
| Sep 1, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.22% |
| Aug 31, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.44% |
| Aug 28, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.44% |
| Aug 27, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.33% |
| Aug 26, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.55% |
| Aug 25, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.99% |
| Aug 24, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.55% |
| Aug 21, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.33% |
| Aug 20, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.22% |
| Aug 19, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.33% |
| Aug 18, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.88% |
| Aug 17, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.65% |
| Aug 14, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.86% |
| Aug 13, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.22% |
| Aug 12, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.11% |
| Aug 11, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | - |
| Aug 10, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.54% |
| Aug 7, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |