AQR International Momentum Style Fund Class R6 (QIORX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.21
+0.15 (0.88%)
Jun 12, 2025, 4:00 PM EDT
QIORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.88% |
| Jun 11, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.18% |
| Jun 10, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.47% |
| Jun 9, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.12% |
| Jun 6, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.23% |
| Jun 5, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.12% |
| Jun 4, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.23% |
| Jun 3, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.70% |
| Jun 2, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.24% |
| May 30, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.41% |
| May 29, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.30% |
| May 28, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.94% |
| May 27, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.19% |
| May 23, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.36% |
| May 22, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.24% |
| May 21, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.48% |
| May 20, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.60% |
| May 19, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.97% |
| May 16, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.30% |
| May 15, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 1.42% |
| May 14, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.25% |
| May 13, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.18% |
| May 12, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.25% |
| May 9, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.43% |
| May 8, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.31% |
| May 7, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.18% |
| May 6, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.06% |
| May 5, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.12% |
| May 2, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.69% |
| May 1, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.44% |
| Apr 30, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.31% |
| Apr 29, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.19% |
| Apr 28, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.63% |
| Apr 25, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.38% |
| Apr 24, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 1.48% |
| Apr 23, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.26% |
| Apr 22, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.37% |
| Apr 21, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.13% |
| Apr 17, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 1.05% |
| Apr 16, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | - |
| Apr 15, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.06% |
| Apr 14, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1.28% |
| Apr 11, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 2.49% |
| Apr 10, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -1.09% |
| Apr 9, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 6.94% |
| Apr 8, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | - |
| Apr 7, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -2.21% |
| Apr 4, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -6.91% |
| Apr 3, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -2.34% |
| Apr 2, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.46% |