Skip to main content
logo
AQR International Momentum Style Fund Class R6 (QIORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.68
-0.14 (-0.83%)
At close: Apr 2, 2026

QIORX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.6816.6816.6816.6816.68-0.83%
Apr 1, 202616.8216.8216.8216.8216.822.50%
Mar 31, 202616.4116.4116.4116.4116.413.53%
Mar 30, 202615.8515.8515.8515.8515.85-
Mar 27, 202615.8515.8515.8515.8515.85-1.00%
Mar 26, 202616.0116.0116.0116.0116.01-2.50%
Mar 25, 202616.4216.4216.4216.4216.421.80%
Mar 24, 202616.1316.1316.1316.1316.13-0.62%
Mar 23, 202616.2316.2316.2316.2316.232.46%
Mar 20, 202615.8415.8415.8415.8415.84-3.30%
Mar 19, 202616.3816.3816.3816.3816.38-0.36%
Mar 18, 202616.4416.4416.4416.4416.44-1.79%
Mar 17, 202616.7416.7416.7416.7416.740.42%
Mar 16, 202616.6716.6716.6716.6716.672.08%
Mar 13, 202616.3316.3316.3316.3316.33-1.45%
Mar 12, 202616.5716.5716.5716.5716.57-1.84%
Mar 11, 202616.8816.8816.8816.8816.88-0.47%
Mar 10, 202616.9616.9616.9616.9616.960.77%
Mar 9, 202616.8316.8316.8316.8316.830.78%
Mar 6, 202616.7016.7016.7016.7016.70-1.01%
Mar 5, 202616.8716.8716.8716.8716.87-2.32%
Mar 4, 202617.2717.2717.2717.2717.271.23%
Mar 3, 202617.0617.0617.0617.0617.06-3.18%
Mar 2, 202617.6217.6217.6217.6217.62-1.51%
Feb 27, 202617.8917.8917.8917.8917.89-0.17%
Feb 26, 202617.9217.9217.9217.9217.92-0.11%
Feb 25, 202617.9417.9417.9417.9417.941.18%
Feb 24, 202617.7317.7317.7317.7317.730.34%
Feb 23, 202617.6717.6717.6717.6717.67-0.45%
Feb 20, 202617.7517.7517.7517.7517.750.97%
Feb 19, 202617.5817.5817.5817.5817.58-0.17%
Feb 18, 202617.6117.6117.6117.6117.610.74%
Feb 17, 202617.4817.4817.4817.4817.48-0.06%
Feb 13, 202617.4917.4917.4917.4917.490.11%
Feb 12, 202617.4717.4717.4717.4717.47-1.74%
Feb 11, 202617.7817.7817.7817.7817.780.28%
Feb 10, 202617.7317.7317.7317.7317.73-0.11%
Feb 9, 202617.7517.7517.7517.7517.752.01%
Feb 6, 202617.4017.4017.4017.4017.402.72%
Feb 5, 202616.9416.9416.9416.9416.94-1.68%
Feb 4, 202617.2317.2317.2317.2317.23-0.46%
Feb 3, 202617.3117.3117.3117.3117.310.35%
Feb 2, 202617.2517.2517.2517.2517.250.64%
Jan 30, 202617.1417.1417.1417.1417.14-1.66%
Jan 29, 202617.4317.4317.4317.4317.430.17%
Jan 28, 202617.4017.4017.4017.4017.40-0.57%
Jan 27, 202617.5017.5017.5017.5017.501.92%
Jan 26, 202617.1717.1717.1717.1717.170.41%
Jan 23, 202617.1017.1017.1017.1017.100.71%
Jan 22, 202616.9816.9816.9816.9816.980.59%