Skip to main content
logo
AQR International Momentum Style Fund Class R6 (QIORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.49
+0.02 (0.11%)
Feb 13, 2026, 9:30 AM EST

QIORX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202617.4817.4817.4817.4817.48-0.06%
Feb 13, 202617.4917.4917.4917.4917.490.11%
Feb 12, 202617.4717.4717.4717.4717.47-1.74%
Feb 11, 202617.7817.7817.7817.7817.780.28%
Feb 10, 202617.7317.7317.7317.7317.73-0.11%
Feb 9, 202617.7517.7517.7517.7517.752.01%
Feb 6, 202617.4017.4017.4017.4017.402.72%
Feb 5, 202616.9416.9416.9416.9416.94-1.68%
Feb 4, 202617.2317.2317.2317.2317.23-0.46%
Feb 3, 202617.3117.3117.3117.3117.310.35%
Feb 2, 202617.2517.2517.2517.2517.250.64%
Jan 30, 202617.1417.1417.1417.1417.14-1.66%
Jan 29, 202617.4317.4317.4317.4317.430.17%
Jan 28, 202617.4017.4017.4017.4017.40-0.57%
Jan 27, 202617.5017.5017.5017.5017.501.92%
Jan 26, 202617.1717.1717.1717.1717.170.41%
Jan 23, 202617.1017.1017.1017.1017.100.71%
Jan 22, 202616.9816.9816.9816.9816.980.59%
Jan 21, 202616.8816.8816.8816.8816.880.66%
Jan 20, 202616.7716.7716.7716.7716.77-1.35%
Jan 16, 202617.0017.0017.0017.0017.000.29%
Jan 15, 202616.9516.9516.9516.9516.950.06%
Jan 14, 202616.9416.9416.9416.9416.940.06%
Jan 13, 202616.9316.9316.9316.9316.93-0.41%
Jan 12, 202617.0017.0017.0017.0017.000.89%
Jan 9, 202616.8516.8516.8516.8516.850.60%
Jan 8, 202616.7516.7516.7516.7516.750.24%
Jan 7, 202616.7116.7116.7116.7116.71-0.71%
Jan 6, 202616.8316.8316.8316.8316.830.18%
Jan 5, 202616.8016.8016.8016.8016.801.39%
Jan 2, 202616.5716.5716.5716.5716.571.04%
Dec 31, 202516.4016.4016.4016.4016.40-0.49%
Dec 30, 202516.4816.4816.4816.4816.480.24%
Dec 29, 202516.4416.4416.4416.4416.44-0.60%
Dec 26, 202516.5416.5416.5416.5416.540.06%
Dec 24, 202516.5316.5316.5316.5316.53-0.12%
Dec 23, 202516.5516.5516.5516.5516.550.73%
Dec 22, 202516.4316.4316.4316.4316.430.55%
Dec 19, 202516.3416.3416.3416.3416.340.80%
Dec 18, 202516.2116.2116.2116.2116.211.00%
Dec 17, 202516.0516.0516.0516.0516.05-14.22%
Dec 16, 202516.1916.1916.1918.7116.19-0.53%
Dec 15, 202516.2816.2816.2818.8116.280.59%
Dec 12, 202516.1816.1816.1818.7016.18-0.95%
Dec 11, 202516.3416.3416.3418.8816.340.53%
Dec 10, 202516.2516.2516.2518.7816.251.51%
Dec 9, 202516.0116.0116.0118.5016.01-0.05%
Dec 8, 202516.0216.0216.0218.5116.02-
Dec 5, 202516.0216.0216.0218.5116.02-0.05%
Dec 4, 202516.0316.0316.0318.5216.030.33%