Skip to main content
logo
AQR International Momentum Style Fund Class R6 (QIORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.58
+0.38 (2.35%)
At close: Apr 30, 2026

QIORX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202616.2016.2016.2016.2016.20-0.86%
Apr 28, 202616.3416.3416.3416.3416.34-6.04%
Apr 27, 202617.3917.3917.3917.3916.44-0.57%
Apr 24, 202617.4917.4917.4917.4916.530.63%
Apr 23, 202617.3817.3817.3817.3816.43-0.74%
Apr 22, 202617.5117.5117.5117.5116.550.69%
Apr 21, 202617.3917.3917.3917.3916.44-2.08%
Apr 20, 202617.7617.7617.7617.7616.79-0.39%
Apr 17, 202617.8317.8317.8317.8316.851.19%
Apr 16, 202617.6217.6217.6217.6216.65-0.45%
Apr 15, 202617.7017.7017.7017.7016.73-0.67%
Apr 14, 202617.8217.8217.8217.8216.840.79%
Apr 13, 202617.6817.6817.6817.6816.710.91%
Apr 10, 202617.5217.5217.5217.5216.560.11%
Apr 9, 202617.5017.5017.5017.5016.540.06%
Apr 8, 202617.4917.4917.4917.4916.534.54%
Apr 7, 202616.7316.7316.7316.7315.81-0.06%
Apr 6, 202616.7416.7416.7416.7415.820.36%
Apr 2, 202616.6816.6816.6816.6815.77-0.83%
Apr 1, 202616.8216.8216.8216.8215.902.50%
Mar 31, 202616.4116.4116.4116.4115.513.53%
Mar 30, 202615.8515.8515.8515.8514.98-
Mar 27, 202615.8515.8515.8515.8514.98-1.00%
Mar 26, 202616.0116.0116.0116.0115.13-2.50%
Mar 25, 202616.4216.4216.4216.4215.521.80%
Mar 24, 202616.1316.1316.1316.1315.25-0.62%
Mar 23, 202616.2316.2316.2316.2315.342.46%
Mar 20, 202615.8415.8415.8415.8414.97-3.30%
Mar 19, 202616.3816.3816.3816.3815.48-0.36%
Mar 18, 202616.4416.4416.4416.4415.54-1.79%
Mar 17, 202616.7416.7416.7416.7415.820.42%
Mar 16, 202616.6716.6716.6716.6715.762.08%
Mar 13, 202616.3316.3316.3316.3315.43-1.45%
Mar 12, 202616.5716.5716.5716.5715.66-1.84%
Mar 11, 202616.8816.8816.8816.8815.95-0.47%
Mar 10, 202616.9616.9616.9616.9616.030.77%
Mar 9, 202616.8316.8316.8316.8315.910.78%
Mar 6, 202616.7016.7016.7016.7015.78-1.01%
Mar 5, 202616.8716.8716.8716.8715.94-2.32%
Mar 4, 202617.2717.2717.2717.2716.321.23%
Mar 3, 202617.0617.0617.0617.0616.12-3.18%
Mar 2, 202617.6217.6217.6217.6216.65-1.51%
Feb 27, 202617.8917.8917.8917.8916.91-0.17%
Feb 26, 202617.9217.9217.9217.9216.94-0.11%
Feb 25, 202617.9417.9417.9417.9416.961.18%
Feb 24, 202617.7317.7317.7317.7316.760.34%
Feb 23, 202617.6717.6717.6717.6716.70-0.45%
Feb 20, 202617.7517.7517.7517.7516.780.97%
Feb 19, 202617.5817.5817.5817.5816.62-0.17%
Feb 18, 202617.6117.6117.6117.6116.640.74%