Federated Hermes MDT Small Cap Core Fund Institutional Class (QISCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.45
+0.16 (0.57%)
Apr 2, 2026, 4:00 PM EST
QISCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | - | 0.57% |
| Apr 1, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.96% |
| Mar 31, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 3.51% |
| Mar 30, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -1.53% |
| Mar 27, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -3.34% |
| Mar 26, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 1.35% |
| Mar 25, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.39% |
| Mar 24, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | - |
| Mar 23, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.32% |
| Mar 20, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.65% |
| Mar 19, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -1.66% |
| Mar 18, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.85% |
| Mar 17, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | - |
| Mar 16, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.50% |
| Mar 13, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -2.00% |
| Mar 12, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.38% |
| Mar 11, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.10% |
| Mar 10, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | - |
| Mar 9, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -1.68% |
| Mar 6, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -1.82% |
| Mar 5, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 1.40% |
| Mar 4, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -1.28% |
| Mar 3, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | - |
| Mar 2, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -1.10% |
| Feb 27, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.33% |
| Feb 26, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.44% |
| Feb 25, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 1.05% |
| Feb 24, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | - |
| Feb 23, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -2.13% |
| Feb 20, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.03% |
| Feb 19, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.40% |
| Feb 18, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | - |
| Feb 17, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 1.08% |
| Feb 13, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -1.89% |
| Feb 12, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.56% |
| Feb 11, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.10% |
| Feb 10, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | - |
| Feb 9, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 4.11% |
| Feb 6, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -1.71% |
| Feb 5, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.67% |
| Feb 4, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.17% |
| Feb 3, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | - |
| Feb 2, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.23% |
| Jan 30, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.20% |
| Jan 29, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.43% |
| Jan 28, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.33% |
| Jan 27, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | - |
| Jan 26, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -1.48% |
| Jan 23, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.69% |
| Jan 22, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 1.95% |