Federated Hermes MDT Small Cap Core Fund Institutional Class (QISCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.99
+0.33 (1.11%)
Feb 13, 2026, 4:00 PM EST
QISCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 1.11% |
| Feb 12, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -1.89% |
| Feb 11, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.56% |
| Feb 10, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.10% |
| Feb 9, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.30% |
| Feb 6, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 3.80% |
| Feb 5, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -1.71% |
| Feb 4, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.67% |
| Feb 3, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.17% |
| Feb 2, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 1.01% |
| Jan 30, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -1.23% |
| Jan 29, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.20% |
| Jan 28, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.43% |
| Jan 27, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.33% |
| Jan 26, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.03% |
| Jan 23, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -1.51% |
| Jan 22, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.69% |
| Jan 21, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 1.95% |
| Jan 20, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -1.17% |
| Jan 16, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.46% |
| Jan 15, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.97% |
| Jan 14, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.57% |
| Jan 13, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.27% |
| Jan 12, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.40% |
| Jan 9, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.68% |
| Jan 8, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 1.06% |
| Jan 7, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.38% |
| Jan 6, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 1.10% |
| Jan 5, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 1.33% |
| Jan 2, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.63% |
| Dec 31, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.56% |
| Dec 30, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.87% |
| Dec 29, 2025 | 28.72 | 28.72 | 28.72 | 28.81 | 28.72 | -0.55% |
| Dec 26, 2025 | 28.88 | 28.88 | 28.88 | 28.97 | 28.88 | -0.41% |
| Dec 24, 2025 | 29.00 | 29.00 | 29.00 | 29.09 | 29.00 | 0.31% |
| Dec 23, 2025 | 28.91 | 28.91 | 28.91 | 29.00 | 28.91 | -0.75% |
| Dec 22, 2025 | 29.13 | 29.13 | 29.13 | 29.22 | 29.12 | 0.93% |
| Dec 19, 2025 | 28.86 | 28.86 | 28.86 | 28.95 | 28.86 | 0.63% |
| Dec 18, 2025 | 28.68 | 28.68 | 28.68 | 28.77 | 28.68 | 0.63% |
| Dec 17, 2025 | 28.50 | 28.50 | 28.50 | 28.59 | 28.50 | -1.00% |
| Dec 16, 2025 | 28.79 | 28.79 | 28.79 | 28.88 | 28.79 | -0.03% |
| Dec 15, 2025 | 28.80 | 28.80 | 28.80 | 28.89 | 28.80 | -0.69% |
| Dec 12, 2025 | 29.00 | 29.00 | 29.00 | 29.09 | 29.00 | -1.42% |
| Dec 11, 2025 | 29.41 | 29.41 | 29.41 | 29.51 | 29.41 | -5.99% |
| Dec 10, 2025 | 29.11 | 29.11 | 29.11 | 31.39 | 29.11 | 1.03% |
| Dec 9, 2025 | 28.82 | 28.82 | 28.82 | 31.07 | 28.82 | -0.06% |
| Dec 8, 2025 | 28.84 | 28.84 | 28.84 | 31.09 | 28.84 | -0.10% |
| Dec 5, 2025 | 28.86 | 28.86 | 28.86 | 31.12 | 28.86 | -0.26% |
| Dec 4, 2025 | 28.94 | 28.94 | 28.94 | 31.20 | 28.94 | 0.65% |
| Dec 3, 2025 | 28.75 | 28.75 | 28.75 | 31.00 | 28.75 | 1.97% |