Federated Hermes MDT Small Cap Core Fund Institutional Class (QISCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.57
-0.51 (-1.88%)
Jul 16, 2025, 8:09 AM EDT
QISCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -1.88% |
| Jul 14, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.70% |
| Jul 11, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.11% |
| Jul 10, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.81% |
| Jul 9, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.63% |
| Jul 8, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | - |
| Jul 7, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.48% |
| Jul 3, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 1.01% |
| Jul 2, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 1.36% |
| Jul 1, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | - |
| Jun 30, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.23% |
| Jun 27, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1.50% |
| Jun 26, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.88% |
| Jun 25, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.35% |
| Jun 24, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | - |
| Jun 23, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 1.10% |
| Jun 20, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.58% |
| Jun 18, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.04% |
| Jun 17, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | - |
| Jun 16, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.08% |
| Jun 13, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.54% |
| Jun 12, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.49% |
| Jun 11, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.54% |
| Jun 10, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | - |
| Jun 9, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 2.63% |
| Jun 6, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.24% |
| Jun 5, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.20% |
| Jun 4, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.59% |
| Jun 3, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | - |
| Jun 2, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.12% |
| May 30, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.60% |
| May 29, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | - |
| May 28, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -1.11% |
| May 27, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.94% |
| May 23, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | - |
| May 22, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -3.47% |
| May 21, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.12% |
| May 20, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - |
| May 19, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.19% |
| May 16, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 1.50% |
| May 15, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -1.13% |
| May 14, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.39% |
| May 13, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | - |
| May 12, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 3.91% |
| May 9, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 1.32% |
| May 8, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | - |
| May 7, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.70% |
| May 6, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - |
| May 5, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 2.18% |
| May 2, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.63% |