Federated Hermes MDT Small Cap Core Fund Institutional Class (QISCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.63
+0.04 (0.17%)
Apr 25, 2025, 4:22 PM EDT
QISCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 2.03% |
| Apr 24, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.49% |
| Apr 23, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 2.71% |
| Apr 22, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | - |
| Apr 21, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -1.03% |
| Apr 17, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.84% |
| Apr 16, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.09% |
| Apr 15, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | - |
| Apr 14, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 2.03% |
| Apr 11, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | - |
| Apr 10, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 4.09% |
| Apr 9, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -2.66% |
| Apr 8, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | - |
| Apr 7, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -5.13% |
| Apr 4, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - |
| Apr 3, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -5.03% |
| Apr 2, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.04% |
| Apr 1, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | - |
| Mar 31, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -3.08% |
| Mar 28, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.36% |
| Mar 27, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.91% |
| Mar 26, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.47% |
| Mar 25, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | - |
| Mar 24, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.60% |
| Mar 21, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.56% |
| Mar 20, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - |
| Mar 19, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.08% |
| Mar 18, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | - |
| Mar 17, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 3.83% |
| Mar 14, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.60% |
| Mar 13, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.45% |
| Mar 12, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.87% |
| Mar 11, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | - |
| Mar 10, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -2.71% |
| Mar 7, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -2.56% |
| Mar 6, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.20% |
| Mar 5, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -1.07% |
| Mar 4, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| Mar 3, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.71% |
| Feb 28, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | - |
| Feb 27, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.75% |
| Feb 26, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.38% |
| Feb 25, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | - |
| Feb 24, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.65% |
| Feb 21, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -4.33% |
| Feb 20, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.86% |
| Feb 19, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | - |
| Feb 18, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.54% |
| Feb 14, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 1.17% |
| Feb 13, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.80% |