Federated Hermes MDT Small Cap Core Fund Institutional Class (QISCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.14
-0.29 (-0.92%)
May 19, 2026, 4:00 PM EST
QISCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | - | - |
| May 18, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.51% |
| May 15, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -2.20% |
| May 14, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 0.56% |
| May 13, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.16% |
| May 12, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -1.05% |
| May 11, 2026 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 0.03% |
| May 8, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 1.09% |
| May 7, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -1.35% |
| May 6, 2026 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.43% |
| May 5, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 1.79% |
| May 4, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.44% |
| May 1, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.63% |
| Apr 30, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 2.36% |
| Apr 29, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | - |
| Apr 28, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.86% |
| Apr 27, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | - |
| Apr 24, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.94% |
| Apr 23, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.58% |
| Apr 22, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.71% |
| Apr 21, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.77% |
| Apr 20, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.61% |
| Apr 17, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 1.87% |
| Apr 16, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.16% |
| Apr 15, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.36% |
| Apr 14, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 1.34% |
| Apr 13, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 1.46% |
| Apr 10, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.68% |
| Apr 9, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.54% |
| Apr 8, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 2.72% |
| Apr 7, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.39% |
| Apr 6, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.42% |
| Apr 2, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.57% |
| Apr 1, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.96% |
| Mar 31, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 3.51% |
| Mar 30, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -1.53% |
| Mar 27, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -3.34% |
| Mar 26, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 1.35% |
| Mar 25, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.39% |
| Mar 24, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | - |
| Mar 23, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.32% |
| Mar 20, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.65% |
| Mar 19, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -1.66% |
| Mar 18, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.85% |
| Mar 17, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | - |
| Mar 16, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.50% |
| Mar 13, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -2.00% |
| Mar 12, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.38% |
| Mar 11, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.10% |
| Mar 10, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | - |