QISCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	34.01	34.01	34.01	34.01	34.01	0.29%
Aug 25, 2026	33.91	33.91	33.91	33.91	33.91	0.41%
Aug 24, 2026	33.77	33.77	33.77	33.77	33.77	-0.59%
Aug 21, 2026	33.97	33.97	33.97	33.97	33.97	0.77%
Aug 20, 2026	33.71	33.71	33.71	33.71	33.71	-1.35%
Aug 19, 2026	34.17	34.17	34.17	34.17	34.17	0.56%
Aug 18, 2026	33.98	33.98	33.98	33.98	33.98	-1.22%
Aug 17, 2026	34.40	34.40	34.40	34.40	34.40	-0.52%
Aug 14, 2026	34.58	34.58	34.58	34.58	34.58	0.52%
Aug 13, 2026	34.40	34.40	34.40	34.40	34.40	0.23%
Aug 12, 2026	34.32	34.32	34.32	34.32	34.32	0.44%
Aug 11, 2026	34.17	34.17	34.17	34.17	34.17	0.06%
Aug 10, 2026	34.15	34.15	34.15	34.15	34.15	-0.78%
Aug 7, 2026	34.42	34.42	34.42	34.42	34.42	1.06%
Aug 6, 2026	34.06	34.06	34.06	34.06	34.06	-0.96%
Aug 5, 2026	34.39	34.39	34.39	34.39	34.39	-0.15%
Aug 4, 2026	34.44	34.44	34.44	34.44	34.44	1.53%
Aug 3, 2026	33.92	33.92	33.92	33.92	33.92	1.56%
Jul 31, 2026	33.40	33.40	33.40	33.40	33.40	-0.83%
Jul 30, 2026	33.68	33.68	33.68	33.68	33.68	1.35%
Jul 29, 2026	33.23	33.23	33.23	33.23	33.23	-1.60%
Jul 28, 2026	33.77	33.77	33.77	33.77	33.77	0.18%
Jul 27, 2026	33.71	33.71	33.71	33.71	33.71	0.69%
Jul 24, 2026	33.48	33.48	33.48	33.48	33.48	-0.30%
Jul 23, 2026	33.58	33.58	33.58	33.58	33.58	-0.71%
Jul 22, 2026	33.82	33.82	33.82	33.82	33.82	-1.17%
Jul 21, 2026	34.22	34.22	34.22	34.22	34.22	1.54%
Jul 20, 2026	33.70	33.70	33.70	33.70	33.70	-0.65%
Jul 17, 2026	33.92	33.92	33.92	33.92	33.92	-0.29%
Jul 16, 2026	34.02	34.02	34.02	34.02	34.02	0.06%
Jul 15, 2026	34.00	34.00	34.00	34.00	34.00	0.21%
Jul 14, 2026	33.93	33.93	33.93	33.93	33.93	0.12%
Jul 13, 2026	33.89	33.89	33.89	33.89	33.89	-0.88%
Jul 10, 2026	34.19	34.19	34.19	34.19	34.19	-0.55%
Jul 9, 2026	34.38	34.38	34.38	34.38	34.38	1.21%
Jul 8, 2026	33.97	33.97	33.97	33.97	33.97	-0.70%
Jul 7, 2026	34.21	34.21	34.21	34.21	34.21	-0.78%
Jul 6, 2026	34.48	34.48	34.48	34.48	34.48	0.44%
Jul 2, 2026	34.33	34.33	34.33	34.33	34.33	-1.01%
Jul 1, 2026	34.68	34.68	34.68	34.68	34.68	-0.23%
Jun 30, 2026	34.76	34.76	34.76	34.76	34.76	0.75%
Jun 29, 2026	34.50	34.50	34.50	34.50	34.50	0.58%
Jun 26, 2026	34.30	34.30	34.30	34.30	34.30	0.65%
Jun 25, 2026	34.08	34.08	34.08	34.08	34.08	0.95%
Jun 24, 2026	33.76	33.76	33.76	33.76	33.76	0.33%
Jun 23, 2026	33.65	33.65	33.65	33.65	33.65	-0.94%
Jun 22, 2026	33.97	33.97	33.97	33.97	33.97	0.95%
Jun 18, 2026	33.65	33.65	33.65	33.65	33.65	1.88%
Jun 17, 2026	33.03	33.03	33.03	33.03	33.03	-0.84%
Jun 16, 2026	33.31	33.31	33.31	33.31	33.31	-0.74%