QISCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	33.97	33.97	33.97	33.97	33.97	-0.70%
Jul 7, 2026	34.21	34.21	34.21	34.21	34.21	-0.78%
Jul 6, 2026	34.48	34.48	34.48	34.48	34.48	0.44%
Jul 2, 2026	34.33	34.33	34.33	34.33	34.33	-1.01%
Jul 1, 2026	34.68	34.68	34.68	34.68	34.68	-0.23%
Jun 30, 2026	34.76	34.76	34.76	34.76	34.76	0.75%
Jun 29, 2026	34.50	34.50	34.50	34.50	34.50	0.58%
Jun 26, 2026	34.30	34.30	34.30	34.30	34.30	0.65%
Jun 25, 2026	34.08	34.08	34.08	34.08	34.08	0.95%
Jun 24, 2026	33.76	33.76	33.76	33.76	33.76	0.33%
Jun 23, 2026	33.65	33.65	33.65	33.65	33.65	-0.94%
Jun 22, 2026	33.97	33.97	33.97	33.97	33.97	0.95%
Jun 18, 2026	33.65	33.65	33.65	33.65	33.65	1.88%
Jun 17, 2026	33.03	33.03	33.03	33.03	33.03	-0.84%
Jun 16, 2026	33.31	33.31	33.31	33.31	33.31	-0.74%
Jun 15, 2026	33.56	33.56	33.56	33.56	33.56	0.60%
Jun 12, 2026	33.36	33.36	33.36	33.36	33.36	1.06%
Jun 11, 2026	33.01	33.01	33.01	33.01	33.01	3.35%
Jun 10, 2026	31.94	31.94	31.94	31.94	31.94	-0.93%
Jun 9, 2026	32.24	32.24	32.24	32.24	32.24	0.47%
Jun 8, 2026	32.09	32.09	32.09	32.09	32.09	0.63%
Jun 5, 2026	31.89	31.89	31.89	31.89	31.89	-3.07%
Jun 4, 2026	32.90	32.90	32.90	32.90	32.90	1.29%
Jun 3, 2026	32.48	32.48	32.48	32.48	32.48	-1.25%
Jun 2, 2026	32.89	32.89	32.89	32.89	32.89	0.55%
Jun 1, 2026	32.71	32.71	32.71	32.71	32.71	-0.55%
May 29, 2026	32.89	32.89	32.89	32.89	32.89	-0.60%
May 28, 2026	33.09	33.09	33.09	33.09	33.09	0.21%
May 27, 2026	33.02	33.02	33.02	33.02	33.02	0.12%
May 26, 2026	32.98	32.98	32.98	32.98	32.98	1.66%
May 22, 2026	32.44	32.44	32.44	32.44	32.44	0.87%
May 21, 2026	32.16	32.16	32.16	32.16	32.16	0.85%
May 20, 2026	31.89	31.89	31.89	31.89	31.89	2.41%
May 19, 2026	31.14	31.14	31.14	31.14	31.14	-0.92%
May 18, 2026	31.43	31.43	31.43	31.43	31.43	-0.51%
May 15, 2026	31.59	31.59	31.59	31.59	31.59	-2.20%
May 14, 2026	32.30	32.30	32.30	32.30	32.30	0.56%
May 13, 2026	32.12	32.12	32.12	32.12	32.12	0.16%
May 12, 2026	32.07	32.07	32.07	32.07	32.07	-1.05%
May 11, 2026	32.41	32.41	32.41	32.41	32.41	0.03%
May 8, 2026	32.40	32.40	32.40	32.40	32.40	1.09%
May 7, 2026	32.05	32.05	32.05	32.05	32.05	-1.35%
May 6, 2026	32.49	32.49	32.49	32.49	32.49	0.43%
May 5, 2026	32.35	32.35	32.35	32.35	32.35	1.79%
May 4, 2026	31.78	31.78	31.78	31.78	31.78	-0.44%
May 1, 2026	31.92	31.92	31.92	31.92	31.92	0.63%
Apr 30, 2026	31.72	31.72	31.72	31.72	31.72	2.36%
Apr 29, 2026	30.99	30.99	30.99	30.99	30.99	-
Apr 28, 2026	30.99	30.99	30.99	30.99	30.99	-0.86%
Apr 27, 2026	31.26	31.26	31.26	31.26	31.26	-