QISCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	32.13	32.13	32.13	32.13	32.13	1.23%
Oct 14, 2026	31.74	31.74	31.74	31.74	31.74	-1.49%
Oct 13, 2026	32.22	32.22	32.22	32.22	32.22	-0.22%
Oct 12, 2026	32.29	32.29	32.29	32.29	32.29	-0.15%
Oct 9, 2026	32.34	32.34	32.34	32.34	32.34	0.43%
Oct 8, 2026	32.20	32.20	32.20	32.20	32.20	0.56%
Oct 7, 2026	32.02	32.02	32.02	32.02	32.02	-0.99%
Oct 6, 2026	32.34	32.34	32.34	32.34	32.34	-0.31%
Oct 5, 2026	32.44	32.44	32.44	32.44	32.44	0.40%
Oct 2, 2026	32.31	32.31	32.31	32.31	32.31	0.94%
Oct 1, 2026	32.01	32.01	32.01	32.01	32.01	0.50%
Sep 30, 2026	31.85	31.85	31.85	31.85	31.85	-0.69%
Sep 29, 2026	32.07	32.07	32.07	32.07	32.07	-0.03%
Sep 28, 2026	32.08	32.08	32.08	32.08	32.08	-0.37%
Sep 25, 2026	32.20	32.20	32.20	32.20	32.20	0.19%
Sep 24, 2026	32.14	32.14	32.14	32.14	32.14	-0.12%
Sep 23, 2026	32.18	32.18	32.18	32.18	32.18	-1.71%
Sep 22, 2026	32.74	32.74	32.74	32.74	32.74	0.24%
Sep 21, 2026	32.66	32.66	32.66	32.66	32.66	0.25%
Sep 18, 2026	32.58	32.58	32.58	32.58	32.58	-0.40%
Sep 17, 2026	32.71	32.71	32.71	32.71	32.71	0.58%
Sep 16, 2026	32.52	32.52	32.52	32.52	32.52	-0.31%
Sep 15, 2026	32.62	32.62	32.62	32.62	32.62	-0.67%
Sep 14, 2026	32.84	32.84	32.84	32.84	32.84	-0.36%
Sep 11, 2026	32.96	32.96	32.96	32.96	32.96	0.64%
Sep 10, 2026	32.75	32.75	32.75	32.75	32.75	-1.21%
Sep 9, 2026	33.15	33.15	33.15	33.15	33.15	-1.16%
Sep 8, 2026	33.54	33.54	33.54	33.54	33.54	-0.68%
Sep 4, 2026	33.77	33.77	33.77	33.77	33.77	0.27%
Sep 3, 2026	33.68	33.68	33.68	33.68	33.68	0.45%
Sep 2, 2026	33.53	33.53	33.53	33.53	33.53	1.18%
Sep 1, 2026	33.14	33.14	33.14	33.14	33.14	-1.07%
Aug 31, 2026	33.50	33.50	33.50	33.50	33.50	-0.42%
Aug 28, 2026	33.64	33.64	33.64	33.64	33.64	-1.12%
Aug 27, 2026	34.02	34.02	34.02	34.02	34.02	0.03%
Aug 26, 2026	34.01	34.01	34.01	34.01	34.01	0.29%
Aug 25, 2026	33.91	33.91	33.91	33.91	33.91	0.41%
Aug 24, 2026	33.77	33.77	33.77	33.77	33.77	-0.59%
Aug 21, 2026	33.97	33.97	33.97	33.97	33.97	0.77%
Aug 20, 2026	33.71	33.71	33.71	33.71	33.71	-1.35%
Aug 19, 2026	34.17	34.17	34.17	34.17	34.17	0.56%
Aug 18, 2026	33.98	33.98	33.98	33.98	33.98	-1.22%
Aug 17, 2026	34.40	34.40	34.40	34.40	34.40	-0.52%
Aug 14, 2026	34.58	34.58	34.58	34.58	34.58	0.52%
Aug 13, 2026	34.40	34.40	34.40	34.40	34.40	0.23%
Aug 12, 2026	34.32	34.32	34.32	34.32	34.32	0.44%
Aug 11, 2026	34.17	34.17	34.17	34.17	34.17	0.06%
Aug 10, 2026	34.15	34.15	34.15	34.15	34.15	-0.78%
Aug 7, 2026	34.42	34.42	34.42	34.42	34.42	1.06%
Aug 6, 2026	34.06	34.06	34.06	34.06	34.06	-0.96%