Federated Hermes MDT Small Cap Growth Fund Institutional Shares (QISGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.27
+0.42 (1.56%)
Jun 4, 2025, 8:09 AM EDT

QISGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202527.2727.2727.2727.27-1.56%
Jun 3, 202526.8526.8526.8526.8526.85-
Jun 2, 202526.8526.8526.8526.8526.850.45%
May 30, 202526.7326.7326.7326.7326.730.45%
May 29, 202526.6126.6126.6126.6126.61-
May 28, 202526.6126.6126.6126.6126.61-0.93%
May 27, 202526.8626.8626.8626.8626.862.25%
May 23, 202526.2726.2726.2726.2726.27-
May 22, 202526.2726.2726.2726.2726.27-3.13%
May 21, 202527.1227.1227.1227.1227.120.26%
May 20, 202527.0527.0527.0527.0527.05-
May 19, 202527.0527.0527.0527.0527.050.90%
May 16, 202526.8126.8126.8126.8126.810.52%
May 15, 202526.6726.6726.6726.6726.67-0.86%
May 14, 202526.9026.9026.9026.9026.900.64%
May 13, 202526.7326.7326.7326.7326.73-
May 12, 202526.7326.7326.7326.7326.733.56%
May 9, 202525.8125.8125.8125.8125.811.57%
May 8, 202525.4125.4125.4125.4125.41-
May 7, 202525.4125.4125.4125.4125.41-0.90%
May 6, 202525.6425.6425.6425.6425.64-
May 5, 202525.6425.6425.6425.6425.641.91%
May 2, 202525.1625.1625.1625.1625.160.80%
May 1, 202524.9624.9624.9624.9624.96-
Apr 30, 202524.9624.9624.9624.9624.96-0.12%
Apr 29, 202524.9924.9924.9924.9924.99-
Apr 28, 202524.9924.9924.9924.9924.990.81%
Apr 25, 202524.7924.7924.7924.7924.792.52%
Apr 24, 202524.1824.1824.1824.1824.181.77%
Apr 23, 202523.7623.7623.7623.7623.762.81%
Apr 22, 202523.1123.1123.1123.1123.11-
Apr 21, 202523.1123.1123.1123.1123.11-1.53%
Apr 17, 202523.4723.4723.4723.4723.47-1.35%
Apr 16, 202523.7923.7923.7923.7923.790.34%
Apr 15, 202523.7123.7123.7123.7123.71-
Apr 14, 202523.7123.7123.7123.7123.712.55%
Apr 11, 202523.1223.1223.1223.1223.12-
Apr 10, 202523.1223.1223.1223.1223.124.90%
Apr 9, 202522.0422.0422.0422.0422.04-2.61%
Apr 8, 202522.6322.6322.6322.6322.63-
Apr 7, 202522.6322.6322.6322.6322.63-4.84%
Apr 4, 202523.7823.7823.7823.7823.78-
Apr 3, 202523.7823.7823.7823.7823.78-4.84%
Apr 2, 202524.9924.9924.9924.9924.990.08%
Apr 1, 202524.9724.9724.9724.9724.97-
Mar 31, 202524.9724.9724.9724.9724.97-2.99%
Mar 28, 202525.7425.7425.7425.7425.74-0.96%
Mar 27, 202525.9925.9925.9925.9925.99-1.52%
Mar 26, 202526.3926.3926.3926.3926.39-0.42%
Mar 25, 202526.5026.5026.5026.5026.50-