QISGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	32.57	32.57	32.57	32.57	32.57	0.90%
Feb 12, 2026	32.28	32.28	32.28	32.28	32.28	-2.30%
Feb 11, 2026	33.04	33.04	33.04	33.04	33.04	-0.66%
Feb 10, 2026	33.26	33.26	33.26	33.26	33.26	-0.33%
Feb 9, 2026	33.37	33.37	33.37	33.37	33.37	0.69%
Feb 6, 2026	33.14	33.14	33.14	33.14	33.14	4.28%
Feb 5, 2026	31.78	31.78	31.78	31.78	31.78	-2.16%
Feb 4, 2026	32.48	32.48	32.48	32.48	32.48	-1.93%
Feb 3, 2026	33.12	33.12	33.12	33.12	33.12	-0.48%
Feb 2, 2026	33.28	33.28	33.28	33.28	33.28	0.94%
Jan 30, 2026	32.97	32.97	32.97	32.97	32.97	-1.55%
Jan 29, 2026	33.49	33.49	33.49	33.49	33.49	-0.33%
Jan 28, 2026	33.60	33.60	33.60	33.60	33.60	-0.39%
Jan 27, 2026	33.73	33.73	33.73	33.73	33.73	0.33%
Jan 26, 2026	33.62	33.62	33.62	33.62	33.62	-0.03%
Jan 23, 2026	33.63	33.63	33.63	33.63	33.63	-1.35%
Jan 22, 2026	34.09	34.09	34.09	34.09	34.09	0.59%
Jan 21, 2026	33.89	33.89	33.89	33.89	33.89	1.29%
Jan 20, 2026	33.46	33.46	33.46	33.46	33.46	-1.04%
Jan 16, 2026	33.81	33.81	33.81	33.81	33.81	-0.29%
Jan 15, 2026	33.91	33.91	33.91	33.91	33.91	1.01%
Jan 14, 2026	33.57	33.57	33.57	33.57	33.57	0.51%
Jan 13, 2026	33.40	33.40	33.40	33.40	33.40	-0.33%
Jan 12, 2026	33.51	33.51	33.51	33.51	33.51	0.78%
Jan 9, 2026	33.25	33.25	33.25	33.25	33.25	1.03%
Jan 8, 2026	32.91	32.91	32.91	32.91	32.91	0.55%
Jan 7, 2026	32.73	32.73	32.73	32.73	32.73	-0.09%
Jan 6, 2026	32.76	32.76	32.76	32.76	32.76	1.02%
Jan 5, 2026	32.43	32.43	32.43	32.43	32.43	1.44%
Jan 2, 2026	31.97	31.97	31.97	31.97	31.97	0.82%
Dec 31, 2025	31.71	31.71	31.71	31.71	31.71	-0.47%
Dec 30, 2025	31.86	31.86	31.86	31.86	31.86	-0.75%
Dec 29, 2025	32.10	32.10	32.10	32.10	32.10	-0.59%
Dec 26, 2025	32.29	32.29	32.29	32.29	32.29	-0.58%
Dec 24, 2025	32.48	32.48	32.48	32.48	32.48	0.19%
Dec 23, 2025	32.42	32.42	32.42	32.42	32.42	-0.73%
Dec 22, 2025	32.66	32.66	32.66	32.66	32.66	1.40%
Dec 19, 2025	32.21	32.21	32.21	32.21	32.21	1.42%
Dec 18, 2025	31.76	31.76	31.76	31.76	31.76	0.92%
Dec 17, 2025	31.47	31.47	31.47	31.47	31.47	-1.69%
Dec 16, 2025	32.01	32.01	32.01	32.01	32.01	0.16%
Dec 15, 2025	31.96	31.96	31.96	31.96	31.96	-0.96%
Dec 12, 2025	32.27	32.27	32.27	32.27	32.27	-1.74%
Dec 11, 2025	32.84	32.84	32.84	32.84	32.84	-2.55%
Dec 10, 2025	32.45	32.45	32.45	33.70	32.45	0.60%
Dec 9, 2025	32.26	32.26	32.26	33.50	32.26	-0.30%
Dec 8, 2025	32.36	32.36	32.36	33.60	32.36	0.12%
Dec 5, 2025	32.32	32.32	32.32	33.56	32.32	-0.24%
Dec 4, 2025	32.40	32.40	32.40	33.64	32.40	1.33%
Dec 3, 2025	31.97	31.97	31.97	33.20	31.97	1.81%