Skip to main content
logo

Federated Hermes MDT Small Cap Growth Fund Institutional Shares (QISGX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.72
-0.25 (-0.89%)
Jun 26, 2025, 8:09 AM EDT

QISGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 25, 202527.9727.9727.9727.9727.971.78%
Jun 24, 202527.4827.4827.4827.4827.48-
Jun 23, 202527.4827.4827.4827.4827.480.88%
Jun 20, 202527.2427.2427.2427.2427.24-0.47%
Jun 18, 202527.3727.3727.3727.3727.37-1.05%
Jun 17, 202527.6627.6627.6627.6627.66-
Jun 16, 202527.6627.6627.6627.6627.66-0.14%
Jun 13, 202527.7027.7027.7027.7027.70-0.57%
Jun 12, 202527.8627.8627.8627.8627.86-0.39%
Jun 11, 202527.9727.9727.9727.9727.970.14%
Jun 10, 202527.9327.9327.9327.9327.93-
Jun 9, 202527.9327.9327.9327.9327.932.35%
Jun 6, 202527.2927.2927.2927.2927.29-0.15%
Jun 5, 202527.3327.3327.3327.3327.330.22%
Jun 4, 202527.2727.2727.2727.2727.271.56%
Jun 3, 202526.8526.8526.8526.8526.85-
Jun 2, 202526.8526.8526.8526.8526.850.45%
May 30, 202526.7326.7326.7326.7326.730.45%
May 29, 202526.6126.6126.6126.6126.61-
May 28, 202526.6126.6126.6126.6126.61-0.93%
May 27, 202526.8626.8626.8626.8626.862.25%
May 23, 202526.2726.2726.2726.2726.27-
May 22, 202526.2726.2726.2726.2726.27-3.13%
May 21, 202527.1227.1227.1227.1227.120.26%
May 20, 202527.0527.0527.0527.0527.05-
May 19, 202527.0527.0527.0527.0527.05-0.15%
May 16, 202527.0927.0927.0927.0927.091.57%
May 15, 202526.6726.6726.6726.6726.67-0.86%
May 14, 202526.9026.9026.9026.9026.900.64%
May 13, 202526.7326.7326.7326.7326.73-
May 12, 202526.7326.7326.7326.7326.733.56%
May 9, 202525.8125.8125.8125.8125.811.57%
May 8, 202525.4125.4125.4125.4125.41-
May 7, 202525.4125.4125.4125.4125.41-0.90%
May 6, 202525.6425.6425.6425.6425.64-
May 5, 202525.6425.6425.6425.6425.641.91%
May 2, 202525.1625.1625.1625.1625.160.80%
May 1, 202524.9624.9624.9624.9624.96-
Apr 30, 202524.9624.9624.9624.9624.96-0.12%
Apr 29, 202524.9924.9924.9924.9924.99-
Apr 28, 202524.9924.9924.9924.9924.990.81%
Apr 25, 202524.7924.7924.7924.7924.792.52%
Apr 24, 202524.1824.1824.1824.1824.181.77%
Apr 23, 202523.7623.7623.7623.7623.762.81%
Apr 22, 202523.1123.1123.1123.1123.11-
Apr 21, 202523.1123.1123.1123.1123.11-1.53%
Apr 17, 202523.4723.4723.4723.4723.47-1.35%
Apr 16, 202523.7923.7923.7923.7923.790.34%
Apr 15, 202523.7123.7123.7123.7123.71-
Apr 14, 202523.7123.7123.7123.7123.712.55%