Federated Hermes MDT Small Cap Growth Fund Institutional Shares (QISGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.27
+0.42 (1.56%)
Jun 4, 2025, 8:09 AM EDT
QISGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | - | 1.56% |
| Jun 3, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | - |
| Jun 2, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.45% |
| May 30, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.45% |
| May 29, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | - |
| May 28, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.93% |
| May 27, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 2.25% |
| May 23, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | - |
| May 22, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -3.13% |
| May 21, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.26% |
| May 20, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | - |
| May 19, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.90% |
| May 16, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.52% |
| May 15, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.86% |
| May 14, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.64% |
| May 13, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | - |
| May 12, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 3.56% |
| May 9, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 1.57% |
| May 8, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | - |
| May 7, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.90% |
| May 6, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | - |
| May 5, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 1.91% |
| May 2, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.80% |
| May 1, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | - |
| Apr 30, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.12% |
| Apr 29, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | - |
| Apr 28, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.81% |
| Apr 25, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 2.52% |
| Apr 24, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 1.77% |
| Apr 23, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 2.81% |
| Apr 22, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | - |
| Apr 21, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.53% |
| Apr 17, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.35% |
| Apr 16, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.34% |
| Apr 15, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | - |
| Apr 14, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 2.55% |
| Apr 11, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | - |
| Apr 10, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 4.90% |
| Apr 9, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -2.61% |
| Apr 8, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | - |
| Apr 7, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -4.84% |
| Apr 4, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | - |
| Apr 3, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -4.84% |
| Apr 2, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.08% |
| Apr 1, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | - |
| Mar 31, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -2.99% |
| Mar 28, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.96% |
| Mar 27, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -1.52% |
| Mar 26, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.42% |
| Mar 25, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |