Federated Hermes MDT Small Cap Growth Fund Institutional Shares (QISGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.89
+0.10 (0.40%)
Apr 25, 2025, 8:04 PM EDT
QISGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | - | 2.94% |
| Apr 24, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 1.77% |
| Apr 23, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 2.81% |
| Apr 22, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | - |
| Apr 21, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.53% |
| Apr 17, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.35% |
| Apr 16, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.34% |
| Apr 15, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | - |
| Apr 14, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 2.55% |
| Apr 11, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | - |
| Apr 10, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 4.90% |
| Apr 9, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -2.61% |
| Apr 8, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | - |
| Apr 7, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -4.84% |
| Apr 4, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | - |
| Apr 3, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -4.84% |
| Apr 2, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.08% |
| Apr 1, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | - |
| Mar 31, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -2.99% |
| Mar 28, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.96% |
| Mar 27, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -1.52% |
| Mar 26, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.42% |
| Mar 25, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
| Mar 24, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 2.20% |
| Mar 21, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.77% |
| Mar 20, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | - |
| Mar 19, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 1.40% |
| Mar 18, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | - |
| Mar 17, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 4.33% |
| Mar 14, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -2.06% |
| Mar 13, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.84% |
| Mar 12, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.93% |
| Mar 11, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | - |
| Mar 10, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -2.33% |
| Mar 7, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -2.76% |
| Mar 6, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.08% |
| Mar 5, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.54% |
| Mar 4, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| Mar 3, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.82% |
| Feb 28, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | - |
| Feb 27, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -2.29% |
| Feb 26, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.22% |
| Feb 25, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | - |
| Feb 24, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.88% |
| Feb 21, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -4.99% |
| Feb 20, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -1.07% |
| Feb 19, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | - |
| Feb 18, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.45% |
| Feb 14, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 1.23% |
| Feb 13, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.35% |