Skip to main content
logo
Federated Hermes MDT Small Cap Growth Fund Institutional Shares (QISGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.01
+0.38 (1.33%)
Jul 18, 2025, 8:09 AM EDT

QISGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 17, 202528.6328.6328.6328.63--
Jul 16, 202528.6328.6328.6328.6328.63-0.56%
Jul 15, 202528.7928.7928.7928.7928.79-
Jul 14, 202528.7928.7928.7928.7928.79-0.66%
Jul 11, 202528.9828.9828.9828.9828.98-0.10%
Jul 10, 202529.0129.0129.0129.0129.011.29%
Jul 9, 202528.6428.6428.6428.6428.640.67%
Jul 8, 202528.4528.4528.4528.4528.45-
Jul 7, 202528.4528.4528.4528.4528.45-0.28%
Jul 3, 202528.5328.5328.5328.5328.530.85%
Jul 2, 202528.2928.2928.2928.2928.290.53%
Jul 1, 202528.1428.1428.1428.1428.14-
Jun 30, 202528.1428.1428.1428.1428.140.18%
Jun 27, 202528.0928.0928.0928.0928.091.33%
Jun 26, 202527.7227.7227.7227.7227.72-0.89%
Jun 25, 202527.9727.9727.9727.9727.971.78%
Jun 24, 202527.4827.4827.4827.4827.48-
Jun 23, 202527.4827.4827.4827.4827.480.88%
Jun 20, 202527.2427.2427.2427.2427.24-0.47%
Jun 18, 202527.3727.3727.3727.3727.37-1.05%
Jun 17, 202527.6627.6627.6627.6627.66-
Jun 16, 202527.6627.6627.6627.6627.66-0.14%
Jun 13, 202527.7027.7027.7027.7027.70-0.57%
Jun 12, 202527.8627.8627.8627.8627.86-0.39%
Jun 11, 202527.9727.9727.9727.9727.970.14%
Jun 10, 202527.9327.9327.9327.9327.93-
Jun 9, 202527.9327.9327.9327.9327.932.35%
Jun 6, 202527.2927.2927.2927.2927.29-0.15%
Jun 5, 202527.3327.3327.3327.3327.330.22%
Jun 4, 202527.2727.2727.2727.2727.271.56%
Jun 3, 202526.8526.8526.8526.8526.85-
Jun 2, 202526.8526.8526.8526.8526.850.45%
May 30, 202526.7326.7326.7326.7326.730.45%
May 29, 202526.6126.6126.6126.6126.61-
May 28, 202526.6126.6126.6126.6126.61-0.93%
May 27, 202526.8626.8626.8626.8626.862.25%
May 23, 202526.2726.2726.2726.2726.27-
May 22, 202526.2726.2726.2726.2726.27-3.13%
May 21, 202527.1227.1227.1227.1227.120.26%
May 20, 202527.0527.0527.0527.0527.05-
May 19, 202527.0527.0527.0527.0527.05-0.15%
May 16, 202527.0927.0927.0927.0927.091.57%
May 15, 202526.6726.6726.6726.6726.67-0.86%
May 14, 202526.9026.9026.9026.9026.900.64%
May 13, 202526.7326.7326.7326.7326.73-
May 12, 202526.7326.7326.7326.7326.733.56%
May 9, 202525.8125.8125.8125.8125.811.57%
May 8, 202525.4125.4125.4125.4125.41-
May 7, 202525.4125.4125.4125.4125.41-0.90%
May 6, 202525.6425.6425.6425.6425.64-