QISGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	31.29	31.29	31.29	31.29	31.29	0.58%
Apr 1, 2026	31.11	31.11	31.11	31.11	31.11	0.97%
Mar 31, 2026	30.81	30.81	30.81	30.81	30.81	4.16%
Mar 30, 2026	29.58	29.58	29.58	29.58	29.58	-2.02%
Mar 27, 2026	30.19	30.19	30.19	30.19	30.19	-4.49%
Mar 26, 2026	31.61	31.61	31.61	31.61	31.61	1.64%
Mar 25, 2026	31.10	31.10	31.10	31.10	31.10	0.16%
Mar 24, 2026	31.05	31.05	31.05	31.05	31.05	-
Mar 23, 2026	31.05	31.05	31.05	31.05	31.05	-0.35%
Mar 20, 2026	31.16	31.16	31.16	31.16	31.16	0.78%
Mar 19, 2026	30.92	30.92	30.92	30.92	30.92	-1.72%
Mar 18, 2026	31.46	31.46	31.46	31.46	31.46	1.16%
Mar 17, 2026	31.10	31.10	31.10	31.10	31.10	-
Mar 16, 2026	31.10	31.10	31.10	31.10	31.10	0.81%
Mar 13, 2026	30.85	30.85	30.85	30.85	30.85	-2.28%
Mar 12, 2026	31.57	31.57	31.57	31.57	31.57	-0.16%
Mar 11, 2026	31.62	31.62	31.62	31.62	31.62	-
Mar 10, 2026	31.62	31.62	31.62	31.62	31.62	-
Mar 9, 2026	31.62	31.62	31.62	31.62	31.62	-1.22%
Mar 6, 2026	32.01	32.01	32.01	32.01	32.01	-1.66%
Mar 5, 2026	32.55	32.55	32.55	32.55	32.55	1.53%
Mar 4, 2026	32.06	32.06	32.06	32.06	32.06	-1.69%
Mar 3, 2026	32.61	32.61	32.61	32.61	32.61	-
Mar 2, 2026	32.61	32.61	32.61	32.61	32.61	-0.73%
Feb 27, 2026	32.85	32.85	32.85	32.85	32.85	0.12%
Feb 26, 2026	32.81	32.81	32.81	32.81	32.81	0.71%
Feb 25, 2026	32.58	32.58	32.58	32.58	32.58	1.24%
Feb 24, 2026	32.18	32.18	32.18	32.18	32.18	-
Feb 23, 2026	32.18	32.18	32.18	32.18	32.18	-2.43%
Feb 20, 2026	32.98	32.98	32.98	32.98	32.98	0.21%
Feb 19, 2026	32.91	32.91	32.91	32.91	32.91	0.73%
Feb 18, 2026	32.67	32.67	32.67	32.67	32.67	-
Feb 17, 2026	32.67	32.67	32.67	32.67	32.67	1.21%
Feb 13, 2026	32.28	32.28	32.28	32.28	32.28	-2.30%
Feb 12, 2026	33.04	33.04	33.04	33.04	33.04	-0.66%
Feb 11, 2026	33.26	33.26	33.26	33.26	33.26	-0.33%
Feb 10, 2026	33.37	33.37	33.37	33.37	33.37	-
Feb 9, 2026	33.37	33.37	33.37	33.37	33.37	5.00%
Feb 6, 2026	31.78	31.78	31.78	31.78	31.78	-2.16%
Feb 5, 2026	32.48	32.48	32.48	32.48	32.48	-1.93%
Feb 4, 2026	33.12	33.12	33.12	33.12	33.12	-0.48%
Feb 3, 2026	33.28	33.28	33.28	33.28	33.28	-
Feb 2, 2026	33.28	33.28	33.28	33.28	33.28	-0.63%
Jan 30, 2026	33.49	33.49	33.49	33.49	33.49	-0.33%
Jan 29, 2026	33.60	33.60	33.60	33.60	33.60	-0.39%
Jan 28, 2026	33.73	33.73	33.73	33.73	33.73	0.33%
Jan 27, 2026	33.62	33.62	33.62	33.62	33.62	-
Jan 26, 2026	33.62	33.62	33.62	33.62	33.62	-1.38%
Jan 23, 2026	34.09	34.09	34.09	34.09	34.09	0.59%
Jan 22, 2026	33.89	33.89	33.89	33.89	33.89	1.29%