QISGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	39.34	39.34	39.34	39.34	-	1.44%
Jul 8, 2026	38.78	38.78	38.78	38.78	38.78	-0.44%
Jul 7, 2026	38.95	38.95	38.95	38.95	38.95	-0.97%
Jul 6, 2026	39.33	39.33	39.33	39.33	39.33	0.98%
Jul 2, 2026	38.95	38.95	38.95	38.95	38.95	-1.17%
Jul 1, 2026	39.41	39.41	39.41	39.41	39.41	-0.50%
Jun 30, 2026	39.61	39.61	39.61	39.61	39.61	0.99%
Jun 29, 2026	39.22	39.22	39.22	39.22	39.22	1.06%
Jun 26, 2026	38.81	38.81	38.81	38.81	38.81	-0.26%
Jun 25, 2026	38.91	38.91	38.91	38.91	38.91	0.54%
Jun 24, 2026	38.70	38.70	38.70	38.70	38.70	0.23%
Jun 23, 2026	38.61	38.61	38.61	38.61	38.61	-1.63%
Jun 22, 2026	39.25	39.25	39.25	39.25	39.25	1.32%
Jun 18, 2026	38.74	38.74	38.74	38.74	38.74	2.14%
Jun 17, 2026	37.93	37.93	37.93	37.93	37.93	-0.60%
Jun 16, 2026	38.16	38.16	38.16	38.16	38.16	-1.06%
Jun 15, 2026	38.57	38.57	38.57	38.57	38.57	1.37%
Jun 12, 2026	38.05	38.05	38.05	38.05	38.05	0.74%
Jun 11, 2026	37.77	37.77	37.77	37.77	37.77	3.74%
Jun 10, 2026	36.41	36.41	36.41	36.41	36.41	-1.17%
Jun 9, 2026	36.84	36.84	36.84	36.84	36.84	0.30%
Jun 8, 2026	36.73	36.73	36.73	36.73	36.73	0.91%
Jun 5, 2026	36.40	36.40	36.40	36.40	36.40	-3.93%
Jun 4, 2026	37.89	37.89	37.89	37.89	37.89	1.20%
Jun 3, 2026	37.44	37.44	37.44	37.44	37.44	-1.27%
Jun 2, 2026	37.92	37.92	37.92	37.92	37.92	0.58%
Jun 1, 2026	37.70	37.70	37.70	37.70	37.70	-0.48%
May 29, 2026	37.88	37.88	37.88	37.88	37.88	-0.37%
May 28, 2026	38.02	38.02	38.02	38.02	38.02	0.40%
May 27, 2026	37.87	37.87	37.87	37.87	37.87	-0.13%
May 26, 2026	37.92	37.92	37.92	37.92	37.92	1.72%
May 22, 2026	37.28	37.28	37.28	37.28	37.28	1.25%
May 21, 2026	36.82	36.82	36.82	36.82	36.82	1.32%
May 20, 2026	36.34	36.34	36.34	36.34	36.34	2.57%
May 19, 2026	35.43	35.43	35.43	35.43	35.43	-0.90%
May 18, 2026	35.75	35.75	35.75	35.75	35.75	-1.19%
May 15, 2026	36.18	36.18	36.18	36.18	36.18	-2.56%
May 14, 2026	37.13	37.13	37.13	37.13	37.13	0.87%
May 13, 2026	36.81	36.81	36.81	36.81	36.81	0.19%
May 12, 2026	36.74	36.74	36.74	36.74	36.74	-1.32%
May 11, 2026	37.23	37.23	37.23	37.23	37.23	1.00%
May 8, 2026	36.86	36.86	36.86	36.86	36.86	1.38%
May 7, 2026	36.36	36.36	36.36	36.36	36.36	-1.70%
May 6, 2026	36.99	36.99	36.99	36.99	36.99	0.22%
May 5, 2026	36.91	36.91	36.91	36.91	36.91	2.27%
May 4, 2026	36.09	36.09	36.09	36.09	36.09	-
May 1, 2026	36.09	36.09	36.09	36.09	36.09	0.89%
Apr 30, 2026	35.77	35.77	35.77	35.77	35.77	2.55%
Apr 29, 2026	34.88	34.88	34.88	34.88	34.88	0.69%
Apr 28, 2026	34.64	34.64	34.64	34.64	34.64	-1.45%