Federated Hermes MDT Small Cap Growth Fund Institutional Shares (QISGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.43
-0.32 (-0.90%)
May 20, 2026, 8:10 AM EST
QISGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 35.43 | 35.43 | 35.43 | 35.43 | - | -0.90% |
| May 18, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -1.19% |
| May 15, 2026 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -2.56% |
| May 14, 2026 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 0.87% |
| May 13, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.19% |
| May 12, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -1.32% |
| May 11, 2026 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 1.00% |
| May 8, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 1.38% |
| May 7, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -1.70% |
| May 6, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.22% |
| May 5, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 2.27% |
| May 4, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | - |
| May 1, 2026 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0.89% |
| Apr 30, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 2.55% |
| Apr 29, 2026 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | 0.69% |
| Apr 28, 2026 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -1.45% |
| Apr 27, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.03% |
| Apr 24, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 1.21% |
| Apr 23, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.88% |
| Apr 22, 2026 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 1.10% |
| Apr 21, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.63% |
| Apr 20, 2026 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.81% |
| Apr 17, 2026 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | 1.70% |
| Apr 16, 2026 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | 0.21% |
| Apr 15, 2026 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0.62% |
| Apr 14, 2026 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 1.93% |
| Apr 13, 2026 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | 2.07% |
| Apr 10, 2026 | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -0.58% |
| Apr 9, 2026 | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.49% |
| Apr 8, 2026 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 3.01% |
| Apr 7, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.19% |
| Apr 6, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.54% |
| Apr 2, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.58% |
| Apr 1, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.97% |
| Mar 31, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 4.16% |
| Mar 30, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -2.02% |
| Mar 27, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -4.49% |
| Mar 26, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 1.64% |
| Mar 25, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.16% |
| Mar 24, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | - |
| Mar 23, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.35% |
| Mar 20, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.78% |
| Mar 19, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -1.72% |
| Mar 18, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 1.16% |
| Mar 17, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | - |
| Mar 16, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.81% |
| Mar 13, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -2.28% |
| Mar 12, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.16% |
| Mar 11, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | - |
| Mar 10, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | - |