Federated Hermes MDT Small Cap Growth Fund Institutional Shares (QISGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.12
+0.45 (1.26%)
Oct 16, 2026, 8:10 AM EST
QISGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | - |
| Oct 15, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 1.26% |
| Oct 14, 2026 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -1.76% |
| Oct 13, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.52% |
| Oct 12, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -0.71% |
| Oct 9, 2026 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.93% |
| Oct 8, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.08% |
| Oct 7, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -1.11% |
| Oct 6, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.73% |
| Oct 5, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.95% |
| Oct 2, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.91% |
| Oct 1, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0.41% |
| Sep 30, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.58% |
| Sep 29, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.16% |
| Sep 28, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.41% |
| Sep 25, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.03% |
| Sep 24, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.05% |
| Sep 23, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -1.90% |
| Sep 22, 2026 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0.43% |
| Sep 21, 2026 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.60% |
| Sep 18, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -0.30% |
| Sep 17, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.84% |
| Sep 16, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.22% |
| Sep 15, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.89% |
| Sep 14, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.54% |
| Sep 11, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.79% |
| Sep 10, 2026 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -1.65% |
| Sep 9, 2026 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | -1.21% |
| Sep 8, 2026 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.18% |
| Sep 4, 2026 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0.24% |
| Sep 3, 2026 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | 0.50% |
| Sep 2, 2026 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | 0.96% |
| Sep 1, 2026 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -1.50% |
| Aug 31, 2026 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.37% |
| Aug 28, 2026 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -2.11% |
| Aug 27, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0.54% |
| Aug 26, 2026 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0.44% |
| Aug 25, 2026 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0.50% |
| Aug 24, 2026 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -0.88% |
| Aug 21, 2026 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 0.91% |
| Aug 20, 2026 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -1.64% |
| Aug 19, 2026 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | 0.80% |
| Aug 18, 2026 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -1.43% |
| Aug 17, 2026 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -0.36% |
| Aug 14, 2026 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.72% |
| Aug 13, 2026 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0.10% |
| Aug 12, 2026 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0.52% |
| Aug 11, 2026 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 0.08% |
| Aug 10, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -0.64% |
| Aug 7, 2026 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 1.30% |