QISGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	38.69	38.69	38.69	38.69	-	-
Aug 26, 2026	38.69	38.69	38.69	38.69	38.69	0.44%
Aug 25, 2026	38.52	38.52	38.52	38.52	38.52	0.50%
Aug 24, 2026	38.33	38.33	38.33	38.33	38.33	-0.88%
Aug 21, 2026	38.67	38.67	38.67	38.67	38.67	0.91%
Aug 20, 2026	38.32	38.32	38.32	38.32	38.32	-1.64%
Aug 19, 2026	38.96	38.96	38.96	38.96	38.96	0.80%
Aug 18, 2026	38.65	38.65	38.65	38.65	38.65	-1.43%
Aug 17, 2026	39.21	39.21	39.21	39.21	39.21	-0.36%
Aug 14, 2026	39.35	39.35	39.35	39.35	39.35	0.72%
Aug 13, 2026	39.07	39.07	39.07	39.07	39.07	0.10%
Aug 12, 2026	39.03	39.03	39.03	39.03	39.03	0.52%
Aug 11, 2026	38.83	38.83	38.83	38.83	38.83	0.08%
Aug 10, 2026	38.80	38.80	38.80	38.80	38.80	-0.64%
Aug 7, 2026	39.05	39.05	39.05	39.05	39.05	1.30%
Aug 6, 2026	38.55	38.55	38.55	38.55	38.55	-0.67%
Aug 5, 2026	38.81	38.81	38.81	38.81	38.81	-0.28%
Aug 4, 2026	38.92	38.92	38.92	38.92	38.92	1.80%
Aug 3, 2026	38.23	38.23	38.23	38.23	38.23	1.70%
Jul 31, 2026	37.59	37.59	37.59	37.59	37.59	-0.84%
Jul 30, 2026	37.91	37.91	37.91	37.91	37.91	2.10%
Jul 29, 2026	37.13	37.13	37.13	37.13	37.13	-1.85%
Jul 28, 2026	37.83	37.83	37.83	37.83	37.83	-0.26%
Jul 27, 2026	37.93	37.93	37.93	37.93	37.93	0.99%
Jul 24, 2026	37.56	37.56	37.56	37.56	37.56	-1.00%
Jul 23, 2026	37.94	37.94	37.94	37.94	37.94	-0.68%
Jul 22, 2026	38.20	38.20	38.20	38.20	38.20	-1.44%
Jul 21, 2026	38.76	38.76	38.76	38.76	38.76	1.92%
Jul 20, 2026	38.03	38.03	38.03	38.03	38.03	-0.45%
Jul 17, 2026	38.20	38.20	38.20	38.20	38.20	0.08%
Jul 16, 2026	38.17	38.17	38.17	38.17	38.17	-1.09%
Jul 15, 2026	38.59	38.59	38.59	38.59	38.59	-0.08%
Jul 14, 2026	38.62	38.62	38.62	38.62	38.62	0.49%
Jul 13, 2026	38.43	38.43	38.43	38.43	38.43	-1.28%
Jul 10, 2026	38.93	38.93	38.93	38.93	38.93	-1.04%
Jul 9, 2026	39.34	39.34	39.34	39.34	39.34	1.44%
Jul 8, 2026	38.78	38.78	38.78	38.78	38.78	-0.44%
Jul 7, 2026	38.95	38.95	38.95	38.95	38.95	-0.97%
Jul 6, 2026	39.33	39.33	39.33	39.33	39.33	0.98%
Jul 2, 2026	38.95	38.95	38.95	38.95	38.95	-1.17%
Jul 1, 2026	39.41	39.41	39.41	39.41	39.41	-0.50%
Jun 30, 2026	39.61	39.61	39.61	39.61	39.61	0.99%
Jun 29, 2026	39.22	39.22	39.22	39.22	39.22	1.06%
Jun 26, 2026	38.81	38.81	38.81	38.81	38.81	-0.26%
Jun 25, 2026	38.91	38.91	38.91	38.91	38.91	0.54%
Jun 24, 2026	38.70	38.70	38.70	38.70	38.70	0.23%
Jun 23, 2026	38.61	38.61	38.61	38.61	38.61	-1.63%
Jun 22, 2026	39.25	39.25	39.25	39.25	39.25	1.32%
Jun 18, 2026	38.74	38.74	38.74	38.74	38.74	2.14%
Jun 17, 2026	37.93	37.93	37.93	37.93	37.93	-0.60%