QISIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.87	13.87	13.87	13.87	13.87	-0.93%
Feb 13, 2026	14.00	14.00	14.00	14.00	14.00	-0.64%
Feb 12, 2026	14.09	14.09	14.09	14.09	14.09	0.14%
Feb 11, 2026	14.07	14.07	14.07	14.07	14.07	-0.07%
Feb 10, 2026	14.08	14.08	14.08	14.08	14.08	0.93%
Feb 9, 2026	13.95	13.95	13.95	13.95	13.95	1.68%
Feb 6, 2026	13.72	13.72	13.72	13.72	13.72	0.29%
Feb 5, 2026	13.68	13.68	13.68	13.68	13.68	-0.58%
Feb 4, 2026	13.76	13.76	13.76	13.76	13.76	-
Feb 3, 2026	13.76	13.76	13.76	13.76	13.76	0.51%
Feb 2, 2026	13.69	13.69	13.69	13.69	13.69	-0.58%
Jan 30, 2026	13.77	13.77	13.77	13.77	13.77	-0.07%
Jan 29, 2026	13.78	13.78	13.78	13.78	13.78	-0.65%
Jan 28, 2026	13.87	13.87	13.87	13.87	13.87	-0.57%
Jan 27, 2026	13.95	13.95	13.95	13.95	13.95	0.87%
Jan 26, 2026	13.83	13.83	13.83	13.83	13.83	0.66%
Jan 23, 2026	13.74	13.74	13.74	13.74	13.74	0.37%
Jan 22, 2026	13.69	13.69	13.69	13.69	13.69	1.71%
Jan 21, 2026	13.46	13.46	13.46	13.46	13.46	0.22%
Jan 20, 2026	13.43	13.43	13.43	13.43	13.43	-0.44%
Jan 16, 2026	13.49	13.49	13.49	13.49	13.49	-0.22%
Jan 15, 2026	13.52	13.52	13.52	13.52	13.52	0.22%
Jan 14, 2026	13.49	13.49	13.49	13.49	13.49	1.05%
Jan 13, 2026	13.35	13.35	13.35	13.35	13.35	-0.45%
Jan 12, 2026	13.41	13.41	13.41	13.41	13.41	0.22%
Jan 9, 2026	13.38	13.38	13.38	13.38	13.38	0.45%
Jan 8, 2026	13.32	13.32	13.32	13.32	13.32	-0.52%
Jan 7, 2026	13.39	13.39	13.39	13.39	13.39	-0.22%
Jan 6, 2026	13.42	13.42	13.42	13.42	13.42	0.90%
Jan 5, 2026	13.30	13.30	13.30	13.30	13.30	0.30%
Jan 2, 2026	13.26	13.26	13.26	13.26	13.26	0.15%
Dec 31, 2025	13.24	13.24	13.24	13.24	13.24	-0.23%
Dec 30, 2025	13.27	13.27	13.27	13.27	13.27	0.23%
Dec 29, 2025	13.24	13.24	13.24	13.24	13.24	-0.15%
Dec 26, 2025	13.26	13.26	13.26	13.26	13.26	-
Dec 24, 2025	13.26	13.26	13.26	13.26	13.26	0.15%
Dec 23, 2025	13.24	13.24	13.24	13.24	13.24	0.15%
Dec 22, 2025	13.22	13.22	13.22	13.22	13.22	0.46%
Dec 19, 2025	13.16	13.16	13.16	13.16	13.16	0.46%
Dec 18, 2025	13.10	13.10	13.10	13.10	13.10	0.31%
Dec 17, 2025	13.06	13.06	13.06	13.06	13.06	-2.54%
Dec 16, 2025	13.15	13.15	13.15	13.40	13.15	-0.96%
Dec 15, 2025	13.28	13.28	13.28	13.53	13.28	0.37%
Dec 12, 2025	13.23	13.23	13.23	13.48	13.23	0.37%
Dec 11, 2025	13.18	13.18	13.18	13.43	13.18	0.52%
Dec 10, 2025	13.11	13.11	13.11	13.36	13.11	0.15%
Dec 9, 2025	13.09	13.09	13.09	13.34	13.09	-0.52%
Dec 8, 2025	13.16	13.16	13.16	13.41	13.16	-0.52%
Dec 5, 2025	13.23	13.23	13.23	13.48	13.23	-0.44%
Dec 4, 2025	13.29	13.29	13.29	13.54	13.29	0.52%