Pear Tree Polaris International Opportunities Fund Institutional Shares (QISIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.44
-0.17 (-1.09%)
Jul 8, 2026, 4:00 PM EST
QISIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.71% |
| Jul 8, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.09% |
| Jul 7, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.83% |
| Jul 6, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.63% |
| Jul 2, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -1.00% |
| Jul 1, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.12% |
| Jun 30, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.69% |
| Jun 29, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.19% |
| Jun 26, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -1.24% |
| Jun 25, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 1.84% |
| Jun 24, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.77% |
| Jun 23, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -1.76% |
| Jun 22, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.31% |
| Jun 18, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.31% |
| Jun 17, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.63% |
| Jun 16, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.06% |
| Jun 15, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 3.04% |
| Jun 12, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.31% |
| Jun 11, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.99% |
| Jun 10, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.59% |
| Jun 9, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 2.01% |
| Jun 8, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -1.13% |
| Jun 5, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -1.11% |
| Jun 4, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.36% |
| Jun 3, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.39% |
| Jun 2, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 1.77% |
| Jun 1, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.13% |
| May 29, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.26% |
| May 28, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.20% |
| May 27, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.46% |
| May 26, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.60% |
| May 22, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1.41% |
| May 21, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.75% |
| May 20, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.68% |
| May 19, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.14% |
| May 18, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.76% |
| May 15, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -1.83% |
| May 14, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.61% |
| May 13, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.07% |
| May 12, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.81% |
| May 11, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.34% |
| May 8, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.20% |
| May 7, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1.16% |
| May 6, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 2.02% |
| May 5, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.35% |
| May 4, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.42% |
| May 1, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.14% |
| Apr 30, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.42% |
| Apr 29, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.42% |
| Apr 28, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.35% |