Pear Tree Polaris International Opportunities Fund Institutional Shares (QISIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.64
+0.02 (0.14%)
At close: May 19, 2026
QISIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.14% |
| May 18, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.76% |
| May 15, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -1.83% |
| May 14, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.61% |
| May 13, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.07% |
| May 12, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.81% |
| May 11, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.34% |
| May 8, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.20% |
| May 7, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1.16% |
| May 6, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 2.02% |
| May 5, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.35% |
| May 4, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.42% |
| May 1, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.14% |
| Apr 30, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.42% |
| Apr 29, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.42% |
| Apr 28, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.35% |
| Apr 27, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | - |
| Apr 24, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.07% |
| Apr 23, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.28% |
| Apr 22, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.70% |
| Apr 21, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.35% |
| Apr 20, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.07% |
| Apr 17, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.49% |
| Apr 16, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.07% |
| Apr 15, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| Apr 14, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.74% |
| Apr 13, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.22% |
| Apr 10, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.66% |
| Apr 9, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.87% |
| Apr 8, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 4.86% |
| Apr 7, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.15% |
| Apr 6, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.15% |
| Apr 2, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -1.35% |
| Apr 1, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 2.86% |
| Mar 31, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.23% |
| Mar 30, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.77% |
| Mar 27, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.31% |
| Mar 26, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -1.44% |
| Mar 25, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 2.25% |
| Mar 24, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.47% |
| Mar 23, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -1.23% |
| Mar 20, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.15% |
| Mar 19, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -2.33% |
| Mar 18, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.75% |
| Mar 17, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.21% |
| Mar 16, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.23% |
| Mar 13, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.60% |
| Mar 12, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.97% |
| Mar 11, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.67% |
| Mar 10, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1.81% |