Pear Tree Polaris International Opportunities Fund Ordinary Shares (QISOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.80
-0.14 (-1.00%)
At close: Feb 17, 2026
QISOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.00% |
| Feb 13, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.57% |
| Feb 12, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.14% |
| Feb 11, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.14% |
| Feb 10, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.94% |
| Feb 9, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 1.68% |
| Feb 6, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.29% |
| Feb 5, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.58% |
| Feb 4, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
| Feb 3, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.51% |
| Feb 2, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.58% |
| Jan 30, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.07% |
| Jan 29, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.65% |
| Jan 28, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.58% |
| Jan 27, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.87% |
| Jan 26, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.66% |
| Jan 23, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.37% |
| Jan 22, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 1.64% |
| Jan 21, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.22% |
| Jan 20, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.45% |
| Jan 16, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.15% |
| Jan 15, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.15% |
| Jan 14, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.13% |
| Jan 13, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.52% |
| Jan 12, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.30% |
| Jan 9, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.45% |
| Jan 8, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.53% |
| Jan 7, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.22% |
| Jan 6, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.83% |
| Jan 5, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.30% |
| Jan 2, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.15% |
| Dec 31, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.23% |
| Dec 30, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.23% |
| Dec 29, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.15% |
| Dec 26, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | - |
| Dec 24, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.15% |
| Dec 23, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.15% |
| Dec 22, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.46% |
| Dec 19, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.46% |
| Dec 18, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.31% |
| Dec 17, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -2.18% |
| Dec 16, 2025 | 13.10 | 13.10 | 13.10 | 13.30 | 13.10 | -0.97% |
| Dec 15, 2025 | 13.23 | 13.23 | 13.23 | 13.43 | 13.23 | 0.37% |
| Dec 12, 2025 | 13.18 | 13.18 | 13.18 | 13.38 | 13.18 | 0.38% |
| Dec 11, 2025 | 13.13 | 13.13 | 13.13 | 13.33 | 13.13 | 0.53% |
| Dec 10, 2025 | 13.06 | 13.06 | 13.06 | 13.26 | 13.06 | 0.08% |
| Dec 9, 2025 | 13.05 | 13.05 | 13.05 | 13.25 | 13.05 | -0.45% |
| Dec 8, 2025 | 13.11 | 13.11 | 13.11 | 13.31 | 13.11 | -0.52% |
| Dec 5, 2025 | 13.18 | 13.18 | 13.18 | 13.38 | 13.18 | -0.45% |
| Dec 4, 2025 | 13.24 | 13.24 | 13.24 | 13.44 | 13.24 | 0.52% |