Pear Tree Polaris International Opportunities Fund Ordinary Shares (QISOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.94
+0.04 (0.31%)
At close: Mar 27, 2026
QISOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.31% |
| Mar 26, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.53% |
| Mar 25, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 2.34% |
| Mar 24, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.39% |
| Mar 23, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.24% |
| Mar 20, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.15% |
| Mar 19, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -2.34% |
| Mar 18, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.68% |
| Mar 17, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 1.21% |
| Mar 16, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.23% |
| Mar 13, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.68% |
| Mar 12, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.97% |
| Mar 11, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.60% |
| Mar 10, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.74% |
| Mar 9, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -1.64% |
| Mar 6, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.67% |
| Mar 5, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.37% |
| Mar 4, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.22% |
| Mar 3, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -2.81% |
| Mar 2, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -2.25% |
| Feb 27, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.21% |
| Feb 26, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.56% |
| Feb 25, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.85% |
| Feb 24, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.50% |
| Feb 23, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.72% |
| Feb 20, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.22% |
| Feb 19, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.43% |
| Feb 18, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.72% |
| Feb 17, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.00% |
| Feb 13, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.57% |
| Feb 12, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.14% |
| Feb 11, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.14% |
| Feb 10, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.94% |
| Feb 9, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 1.98% |
| Feb 5, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.58% |
| Feb 4, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - |
| Feb 3, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.51% |
| Feb 2, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.58% |
| Jan 30, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.07% |
| Jan 29, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.65% |
| Jan 28, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.58% |
| Jan 27, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.87% |
| Jan 26, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.66% |
| Jan 23, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.37% |
| Jan 22, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 1.64% |
| Jan 21, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.22% |
| Jan 20, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.45% |
| Jan 16, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.15% |
| Jan 15, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.15% |
| Jan 14, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.13% |