Pear Tree Polaris International Opportunities Fund Ordinary Shares (QISOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.12
+0.08 (0.61%)
Jun 27, 2025, 4:00 PM EDT
QISOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.61% |
| Jun 26, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.24% |
| Jun 25, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.08% |
| Jun 24, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.82% |
| Jun 23, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.39% |
| Jun 20, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -1.40% |
| Jun 18, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.31% |
| Jun 17, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.39% |
| Jun 16, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.62% |
| Jun 13, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -1.30% |
| Jun 12, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.15% |
| Jun 11, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.23% |
| Jun 10, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.46% |
| Jun 9, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.31% |
| Jun 6, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.15% |
| Jun 5, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.23% |
| Jun 4, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.86% |
| Jun 3, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.08% |
| Jun 2, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.08% |
| May 30, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.23% |
| May 29, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.08% |
| May 28, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.31% |
| May 27, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.86% |
| May 23, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.39% |
| May 22, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.78% |
| May 21, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.71% |
| May 20, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.55% |
| May 19, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.16% |
| May 16, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.08% |
| May 15, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.24% |
| May 14, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.64% |
| May 13, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.56% |
| May 12, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.08% |
| May 9, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.56% |
| May 8, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.56% |
| May 7, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - |
| May 6, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.32% |
| May 5, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.16% |
| May 2, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 2.22% |
| May 1, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.65% |
| Apr 30, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.66% |
| Apr 29, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.83% |
| Apr 28, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.75% |
| Apr 25, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.34% |
| Apr 24, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.17% |
| Apr 23, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.45% |
| Apr 22, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.09% |
| Apr 21, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.77% |
| Apr 17, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.35% |
| Apr 16, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.60% |