Pear Tree Polaris International Opportunities Fund Ordinary Shares (QISOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.48
+0.07 (0.56%)
May 9, 2025, 4:00 PM EDT
QISOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.56% |
| May 12, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.08% |
| May 9, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.56% |
| May 8, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.56% |
| May 7, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - |
| May 6, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.32% |
| May 5, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.16% |
| May 2, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 2.22% |
| May 1, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.65% |
| Apr 30, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.66% |
| Apr 29, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.83% |
| Apr 28, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.75% |
| Apr 25, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.34% |
| Apr 24, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.17% |
| Apr 23, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.45% |
| Apr 22, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.09% |
| Apr 21, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.77% |
| Apr 17, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.35% |
| Apr 16, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.60% |
| Apr 15, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.95% |
| Apr 14, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 2.48% |
| Apr 11, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 1.17% |
| Apr 10, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 3.34% |
| Apr 9, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -1.19% |
| Apr 8, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 1.30% |
| Apr 7, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -5.69% |
| Apr 4, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -3.63% |
| Apr 3, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.50% |
| Apr 2, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.42% |
| Apr 1, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.94% |
| Mar 31, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -1.67% |
| Mar 28, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.67% |
| Mar 27, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.50% |
| Mar 26, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.08% |
| Mar 25, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.50% |
| Mar 24, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.33% |
| Mar 21, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.58% |
| Mar 20, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.57% |
| Mar 19, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.08% |
| Mar 18, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.66% |
| Mar 17, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 1.08% |
| Mar 14, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.52% |
| Mar 13, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.84% |
| Mar 12, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.08% |
| Mar 11, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -1.16% |
| Mar 10, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.23% |
| Mar 7, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.08% |
| Mar 6, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 1.41% |
| Mar 5, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 2.12% |
| Mar 4, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -1.01% |