Pear Tree Polaris International Opportunities Fund Ordinary Shares (QISOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.03
+0.02 (0.17%)
Feb 18, 2025, 4:00 PM EST
QISOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.84% |
| Mar 12, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.08% |
| Mar 11, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -1.16% |
| Mar 10, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -1.23% |
| Mar 7, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.08% |
| Mar 6, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 1.41% |
| Mar 5, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 2.12% |
| Mar 4, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -1.01% |
| Mar 3, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.59% |
| Feb 28, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.09% |
| Feb 27, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -1.07% |
| Feb 26, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.83% |
| Feb 25, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.58% |
| Feb 24, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.08% |
| Feb 21, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 1.01% |
| Feb 20, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.25% |
| Feb 19, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.50% |
| Feb 18, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.17% |
| Feb 14, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.92% |
| Feb 13, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.28% |
| Feb 12, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.09% |
| Feb 11, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.26% |
| Feb 10, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - |
| Feb 7, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - |
| Feb 6, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.26% |
| Feb 5, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.60% |
| Feb 4, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 1.04% |
| Feb 3, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -1.37% |
| Jan 31, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.60% |
| Jan 30, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.60% |
| Jan 29, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.09% |
| Jan 28, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.17% |
| Jan 27, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.17% |
| Jan 24, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.95% |
| Jan 23, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.09% |
| Jan 22, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.17% |
| Jan 21, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 2.03% |
| Jan 17, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.27% |
| Jan 16, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.45% |
| Jan 15, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.99% |
| Jan 14, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.63% |
| Jan 13, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -1.34% |
| Jan 10, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -1.15% |
| Jan 8, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -1.13% |
| Jan 7, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.09% |
| Jan 6, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 1.15% |
| Jan 3, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.18% |
| Jan 2, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.44% |
| Dec 31, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.44% |
| Dec 30, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.70% |