Pear Tree Polaris International Opportunities Fund Ordinary Shares (QISOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.55
+0.02 (0.14%)
At close: May 19, 2026
QISOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.14% |
| May 18, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.69% |
| May 15, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -1.84% |
| May 14, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.62% |
| May 13, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.14% |
| May 12, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.88% |
| May 11, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.34% |
| May 8, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.20% |
| May 7, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.17% |
| May 6, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 1.96% |
| May 5, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.42% |
| May 4, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.42% |
| May 1, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.07% |
| Apr 30, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.35% |
| Apr 29, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.42% |
| Apr 28, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.28% |
| Apr 27, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| Apr 24, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| Apr 23, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.35% |
| Apr 22, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.63% |
| Apr 21, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.35% |
| Apr 20, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
| Apr 17, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.57% |
| Apr 16, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.00% |
| Apr 15, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - |
| Apr 14, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.75% |
| Apr 13, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.22% |
| Apr 10, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.66% |
| Apr 9, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.87% |
| Apr 8, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 4.89% |
| Apr 7, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.15% |
| Apr 6, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.08% |
| Apr 2, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -1.36% |
| Apr 1, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 2.87% |
| Mar 31, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.23% |
| Mar 30, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.70% |
| Mar 27, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.31% |
| Mar 26, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.53% |
| Mar 25, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 2.34% |
| Mar 24, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.39% |
| Mar 23, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.24% |
| Mar 20, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.15% |
| Mar 19, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -2.34% |
| Mar 18, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.68% |
| Mar 17, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 1.21% |
| Mar 16, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.23% |
| Mar 13, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.68% |
| Mar 12, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.97% |
| Mar 11, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.60% |
| Mar 10, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.74% |