QISOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.57	15.57	15.57	15.57	15.57	-0.45%
Aug 26, 2026	15.64	15.64	15.64	15.64	15.64	-0.19%
Aug 25, 2026	15.67	15.67	15.67	15.67	15.67	0.58%
Aug 24, 2026	15.58	15.58	15.58	15.58	15.58	-0.06%
Aug 21, 2026	15.59	15.59	15.59	15.59	15.59	0.91%
Aug 20, 2026	15.45	15.45	15.45	15.45	15.45	0.46%
Aug 19, 2026	15.38	15.38	15.38	15.38	15.38	-0.19%
Aug 18, 2026	15.41	15.41	15.41	15.41	15.41	-0.58%
Aug 17, 2026	15.50	15.50	15.50	15.50	15.50	-
Aug 14, 2026	15.50	15.50	15.50	15.50	15.50	0.06%
Aug 13, 2026	15.49	15.49	15.49	15.49	15.49	0.39%
Aug 12, 2026	15.43	15.43	15.43	15.43	15.43	-0.19%
Aug 11, 2026	15.46	15.46	15.46	15.46	15.46	-0.39%
Aug 10, 2026	15.52	15.52	15.52	15.52	15.52	-0.19%
Aug 7, 2026	15.55	15.55	15.55	15.55	15.55	0.26%
Aug 6, 2026	15.51	15.51	15.51	15.51	15.51	-0.70%
Aug 5, 2026	15.62	15.62	15.62	15.62	15.62	0.90%
Aug 4, 2026	15.48	15.48	15.48	15.48	15.48	0.72%
Aug 3, 2026	15.37	15.37	15.37	15.37	15.37	-
Jul 31, 2026	15.37	15.37	15.37	15.37	15.37	0.92%
Jul 30, 2026	15.23	15.23	15.23	15.23	15.23	0.66%
Jul 29, 2026	15.13	15.13	15.13	15.13	15.13	-
Jul 28, 2026	15.13	15.13	15.13	15.13	15.13	-0.39%
Jul 27, 2026	15.19	15.19	15.19	15.19	15.19	0.80%
Jul 24, 2026	15.07	15.07	15.07	15.07	15.07	-0.33%
Jul 23, 2026	15.12	15.12	15.12	15.12	15.12	-1.05%
Jul 22, 2026	15.28	15.28	15.28	15.28	15.28	-0.07%
Jul 21, 2026	15.29	15.29	15.29	15.29	15.29	0.59%
Jul 20, 2026	15.20	15.20	15.20	15.20	15.20	0.13%
Jul 17, 2026	15.18	15.18	15.18	15.18	15.18	-1.11%
Jul 16, 2026	15.35	15.35	15.35	15.35	15.35	-0.13%
Jul 15, 2026	15.37	15.37	15.37	15.37	15.37	0.59%
Jul 14, 2026	15.28	15.28	15.28	15.28	15.28	0.59%
Jul 13, 2026	15.19	15.19	15.19	15.19	15.19	-1.75%
Jul 10, 2026	15.46	15.46	15.46	15.46	15.46	-
Jul 9, 2026	15.46	15.46	15.46	15.46	15.46	0.78%
Jul 8, 2026	15.34	15.34	15.34	15.34	15.34	-1.10%
Jul 7, 2026	15.51	15.51	15.51	15.51	15.51	-0.89%
Jul 6, 2026	15.65	15.65	15.65	15.65	15.65	-0.63%
Jul 2, 2026	15.75	15.75	15.75	15.75	15.75	-0.94%
Jul 1, 2026	15.90	15.90	15.90	15.90	15.90	-0.13%
Jun 30, 2026	15.92	15.92	15.92	15.92	15.92	0.70%
Jun 29, 2026	15.81	15.81	15.81	15.81	15.81	0.19%
Jun 26, 2026	15.78	15.78	15.78	15.78	15.78	-1.25%
Jun 25, 2026	15.98	15.98	15.98	15.98	15.98	1.85%
Jun 24, 2026	15.69	15.69	15.69	15.69	15.69	0.77%
Jun 23, 2026	15.57	15.57	15.57	15.57	15.57	-1.83%
Jun 22, 2026	15.86	15.86	15.86	15.86	15.86	-0.25%
Jun 18, 2026	15.90	15.90	15.90	15.90	15.90	-0.31%
Jun 17, 2026	15.95	15.95	15.95	15.95	15.95	0.63%