QISOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.96	14.96	14.96	14.96	14.96	0.47%
Oct 14, 2026	14.89	14.89	14.89	14.89	14.89	-0.33%
Oct 13, 2026	14.94	14.94	14.94	14.94	14.94	-
Oct 12, 2026	14.94	14.94	14.94	14.94	14.94	0.34%
Oct 9, 2026	14.89	14.89	14.89	14.89	14.89	1.02%
Oct 8, 2026	14.74	14.74	14.74	14.74	14.74	-0.20%
Oct 7, 2026	14.77	14.77	14.77	14.77	14.77	-0.27%
Oct 6, 2026	14.81	14.81	14.81	14.81	14.81	0.61%
Oct 5, 2026	14.72	14.72	14.72	14.72	14.72	1.24%
Oct 2, 2026	14.54	14.54	14.54	14.54	14.54	-0.34%
Oct 1, 2026	14.59	14.59	14.59	14.59	14.59	-1.08%
Sep 30, 2026	14.75	14.75	14.75	14.75	14.75	-0.27%
Sep 29, 2026	14.79	14.79	14.79	14.79	14.79	-0.67%
Sep 28, 2026	14.89	14.89	14.89	14.89	14.89	-0.20%
Sep 25, 2026	14.92	14.92	14.92	14.92	14.92	0.07%
Sep 24, 2026	14.91	14.91	14.91	14.91	14.91	-0.67%
Sep 23, 2026	15.01	15.01	15.01	15.01	15.01	-1.05%
Sep 22, 2026	15.17	15.17	15.17	15.17	15.17	0.26%
Sep 21, 2026	15.13	15.13	15.13	15.13	15.13	0.27%
Sep 18, 2026	15.09	15.09	15.09	15.09	15.09	-0.33%
Sep 17, 2026	15.14	15.14	15.14	15.14	15.14	-0.07%
Sep 16, 2026	15.15	15.15	15.15	15.15	15.15	0.33%
Sep 15, 2026	15.10	15.10	15.10	15.10	15.10	-0.53%
Sep 14, 2026	15.18	15.18	15.18	15.18	15.18	0.07%
Sep 11, 2026	15.17	15.17	15.17	15.17	15.17	-0.72%
Sep 10, 2026	15.28	15.28	15.28	15.28	15.28	-0.84%
Sep 9, 2026	15.41	15.41	15.41	15.41	15.41	-0.71%
Sep 8, 2026	15.52	15.52	15.52	15.52	15.52	-0.58%
Sep 4, 2026	15.61	15.61	15.61	15.61	15.61	0.64%
Sep 3, 2026	15.51	15.51	15.51	15.51	15.51	0.45%
Sep 2, 2026	15.44	15.44	15.44	15.44	15.44	-0.45%
Sep 1, 2026	15.51	15.51	15.51	15.51	15.51	-0.32%
Aug 31, 2026	15.56	15.56	15.56	15.56	15.56	-0.13%
Aug 28, 2026	15.58	15.58	15.58	15.58	15.58	0.06%
Aug 27, 2026	15.57	15.57	15.57	15.57	15.57	-0.45%
Aug 26, 2026	15.64	15.64	15.64	15.64	15.64	-0.19%
Aug 25, 2026	15.67	15.67	15.67	15.67	15.67	0.58%
Aug 24, 2026	15.58	15.58	15.58	15.58	15.58	-0.06%
Aug 21, 2026	15.59	15.59	15.59	15.59	15.59	0.91%
Aug 20, 2026	15.45	15.45	15.45	15.45	15.45	0.46%
Aug 19, 2026	15.38	15.38	15.38	15.38	15.38	-0.19%
Aug 18, 2026	15.41	15.41	15.41	15.41	15.41	-0.58%
Aug 17, 2026	15.50	15.50	15.50	15.50	15.50	-
Aug 14, 2026	15.50	15.50	15.50	15.50	15.50	0.06%
Aug 13, 2026	15.49	15.49	15.49	15.49	15.49	0.39%
Aug 12, 2026	15.43	15.43	15.43	15.43	15.43	-0.19%
Aug 11, 2026	15.46	15.46	15.46	15.46	15.46	-0.39%
Aug 10, 2026	15.52	15.52	15.52	15.52	15.52	-0.19%
Aug 7, 2026	15.55	15.55	15.55	15.55	15.55	0.26%
Aug 6, 2026	15.51	15.51	15.51	15.51	15.51	-0.70%