QISOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.46	15.46	15.46	15.46	-	0.78%
Jul 8, 2026	15.34	15.34	15.34	15.34	15.34	-1.10%
Jul 7, 2026	15.51	15.51	15.51	15.51	15.51	-0.89%
Jul 6, 2026	15.65	15.65	15.65	15.65	15.65	-0.63%
Jul 2, 2026	15.75	15.75	15.75	15.75	15.75	-0.94%
Jul 1, 2026	15.90	15.90	15.90	15.90	15.90	-0.13%
Jun 30, 2026	15.92	15.92	15.92	15.92	15.92	0.70%
Jun 29, 2026	15.81	15.81	15.81	15.81	15.81	0.19%
Jun 26, 2026	15.78	15.78	15.78	15.78	15.78	-1.25%
Jun 25, 2026	15.98	15.98	15.98	15.98	15.98	1.85%
Jun 24, 2026	15.69	15.69	15.69	15.69	15.69	0.77%
Jun 23, 2026	15.57	15.57	15.57	15.57	15.57	-1.83%
Jun 22, 2026	15.86	15.86	15.86	15.86	15.86	-0.25%
Jun 18, 2026	15.90	15.90	15.90	15.90	15.90	-0.31%
Jun 17, 2026	15.95	15.95	15.95	15.95	15.95	0.63%
Jun 16, 2026	15.85	15.85	15.85	15.85	15.85	-
Jun 15, 2026	15.85	15.85	15.85	15.85	15.85	3.06%
Jun 12, 2026	15.38	15.38	15.38	15.38	15.38	1.32%
Jun 11, 2026	15.18	15.18	15.18	15.18	15.18	1.00%
Jun 10, 2026	15.03	15.03	15.03	15.03	15.03	-0.60%
Jun 9, 2026	15.12	15.12	15.12	15.12	15.12	1.96%
Jun 8, 2026	14.83	14.83	14.83	14.83	14.83	-1.07%
Jun 5, 2026	14.99	14.99	14.99	14.99	14.99	-1.12%
Jun 4, 2026	15.16	15.16	15.16	15.16	15.16	-1.37%
Jun 3, 2026	15.37	15.37	15.37	15.37	15.37	-0.39%
Jun 2, 2026	15.43	15.43	15.43	15.43	15.43	1.71%
Jun 1, 2026	15.17	15.17	15.17	15.17	15.17	0.20%
May 29, 2026	15.14	15.14	15.14	15.14	15.14	0.26%
May 28, 2026	15.10	15.10	15.10	15.10	15.10	-0.20%
May 27, 2026	15.13	15.13	15.13	15.13	15.13	0.46%
May 26, 2026	15.06	15.06	15.06	15.06	15.06	0.60%
May 22, 2026	14.97	14.97	14.97	14.97	14.97	1.35%
May 21, 2026	14.77	14.77	14.77	14.77	14.77	0.75%
May 20, 2026	14.66	14.66	14.66	14.66	14.66	0.76%
May 19, 2026	14.55	14.55	14.55	14.55	14.55	0.14%
May 18, 2026	14.53	14.53	14.53	14.53	14.53	0.69%
May 15, 2026	14.43	14.43	14.43	14.43	14.43	-1.84%
May 14, 2026	14.70	14.70	14.70	14.70	14.70	0.62%
May 13, 2026	14.61	14.61	14.61	14.61	14.61	0.14%
May 12, 2026	14.59	14.59	14.59	14.59	14.59	-0.88%
May 11, 2026	14.72	14.72	14.72	14.72	14.72	-0.34%
May 8, 2026	14.77	14.77	14.77	14.77	14.77	0.20%
May 7, 2026	14.74	14.74	14.74	14.74	14.74	1.17%
May 6, 2026	14.57	14.57	14.57	14.57	14.57	1.96%
May 5, 2026	14.29	14.29	14.29	14.29	14.29	0.42%
May 4, 2026	14.23	14.23	14.23	14.23	14.23	0.42%
May 1, 2026	14.17	14.17	14.17	14.17	14.17	0.07%
Apr 30, 2026	14.16	14.16	14.16	14.16	14.16	-0.35%
Apr 29, 2026	14.21	14.21	14.21	14.21	14.21	0.42%
Apr 28, 2026	14.15	14.15	14.15	14.15	14.15	0.28%