Pear Tree Polaris International Opportunities Fund R6 Shares (QISRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.83
-0.12 (-1.00%)
Mar 4, 2025, 4:00 PM EST
QISRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.14% |
| Mar 7, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.16% |
| Mar 6, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.49% |
| Mar 5, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 2.11% |
| Mar 4, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -1.00% |
| Mar 3, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.59% |
| Feb 28, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -1.08% |
| Feb 27, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -1.07% |
| Feb 26, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.83% |
| Feb 25, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.58% |
| Feb 24, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.08% |
| Feb 21, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00% |
| Feb 20, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.25% |
| Feb 19, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.41% |
| Feb 18, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.08% |
| Feb 14, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.92% |
| Feb 13, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 1.27% |
| Feb 12, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.08% |
| Feb 11, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.26% |
| Feb 10, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
| Feb 7, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
| Feb 6, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.34% |
| Feb 5, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.52% |
| Feb 4, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 1.04% |
| Feb 3, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -1.28% |
| Jan 31, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.60% |
| Jan 30, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.51% |
| Jan 29, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - |
| Jan 28, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.09% |
| Jan 27, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.09% |
| Jan 24, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.95% |
| Jan 23, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.09% |
| Jan 22, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.17% |
| Jan 21, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 2.03% |
| Jan 17, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.18% |
| Jan 16, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.53% |
| Jan 15, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.99% |
| Jan 14, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.63% |
| Jan 13, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -1.34% |
| Jan 10, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -1.14% |
| Jan 8, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -1.22% |
| Jan 7, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.09% |
| Jan 6, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 1.23% |
| Jan 3, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.18% |
| Jan 2, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.44% |
| Dec 31, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.44% |
| Dec 30, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.70% |
| Dec 27, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.44% |
| Dec 26, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.18% |
| Dec 24, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.35% |