Pear Tree Polaris Intl Opps R6 (QISRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.25
-0.01 (-0.08%)
At close: Dec 26, 2025
QISRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.15% |
| Dec 26, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.08% |
| Dec 24, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.23% |
| Dec 23, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.08% |
| Dec 22, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.46% |
| Dec 19, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.53% |
| Dec 18, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.31% |
| Dec 17, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -2.61% |
| Dec 16, 2025 | 13.15 | 13.15 | 13.15 | 13.40 | 13.15 | -0.96% |
| Dec 15, 2025 | 13.27 | 13.27 | 13.27 | 13.53 | 13.27 | 0.45% |
| Dec 12, 2025 | 13.21 | 13.21 | 13.21 | 13.47 | 13.21 | 0.30% |
| Dec 11, 2025 | 13.18 | 13.18 | 13.18 | 13.43 | 13.17 | 0.52% |
| Dec 10, 2025 | 13.11 | 13.11 | 13.11 | 13.36 | 13.11 | 0.15% |
| Dec 9, 2025 | 13.09 | 13.09 | 13.09 | 13.34 | 13.09 | -0.45% |
| Dec 8, 2025 | 13.15 | 13.15 | 13.15 | 13.40 | 13.15 | -0.59% |
| Dec 5, 2025 | 13.22 | 13.22 | 13.22 | 13.48 | 13.22 | -0.44% |
| Dec 4, 2025 | 13.28 | 13.28 | 13.28 | 13.54 | 13.28 | 0.52% |
| Dec 3, 2025 | 13.21 | 13.21 | 13.21 | 13.47 | 13.21 | 0.22% |
| Dec 2, 2025 | 13.19 | 13.19 | 13.19 | 13.44 | 13.18 | -0.52% |
| Dec 1, 2025 | 13.25 | 13.25 | 13.25 | 13.51 | 13.25 | 0.37% |
| Nov 28, 2025 | 13.20 | 13.20 | 13.20 | 13.46 | 13.20 | 0.60% |
| Nov 26, 2025 | 13.13 | 13.13 | 13.13 | 13.38 | 13.13 | 0.75% |
| Nov 25, 2025 | 13.03 | 13.03 | 13.03 | 13.28 | 13.03 | 0.30% |
| Nov 24, 2025 | 12.99 | 12.99 | 12.99 | 13.24 | 12.99 | 1.15% |
| Nov 21, 2025 | 12.84 | 12.84 | 12.84 | 13.09 | 12.84 | -0.53% |
| Nov 20, 2025 | 12.91 | 12.91 | 12.91 | 13.16 | 12.91 | 0.30% |
| Nov 19, 2025 | 12.87 | 12.87 | 12.87 | 13.12 | 12.87 | -0.15% |
| Nov 18, 2025 | 12.89 | 12.89 | 12.89 | 13.14 | 12.89 | -1.35% |
| Nov 17, 2025 | 13.07 | 13.07 | 13.07 | 13.32 | 13.07 | -0.45% |
| Nov 14, 2025 | 13.13 | 13.13 | 13.13 | 13.38 | 13.13 | -1.11% |
| Nov 13, 2025 | 13.27 | 13.27 | 13.27 | 13.53 | 13.27 | 0.22% |
| Nov 12, 2025 | 13.24 | 13.24 | 13.24 | 13.50 | 13.24 | 0.07% |
| Nov 11, 2025 | 13.23 | 13.23 | 13.23 | 13.49 | 13.23 | 1.20% |
| Nov 10, 2025 | 13.08 | 13.08 | 13.08 | 13.33 | 13.08 | 0.45% |
| Nov 7, 2025 | 13.02 | 13.02 | 13.02 | 13.27 | 13.02 | -0.45% |
| Nov 6, 2025 | 13.08 | 13.08 | 13.08 | 13.33 | 13.08 | 0.15% |
| Nov 5, 2025 | 13.06 | 13.06 | 13.06 | 13.31 | 13.06 | -0.37% |
| Nov 4, 2025 | 13.11 | 13.11 | 13.11 | 13.36 | 13.11 | -1.40% |
| Nov 3, 2025 | 13.29 | 13.29 | 13.29 | 13.55 | 13.29 | -0.07% |
| Oct 31, 2025 | 13.30 | 13.30 | 13.30 | 13.56 | 13.30 | -0.37% |
| Oct 30, 2025 | 13.35 | 13.35 | 13.35 | 13.61 | 13.35 | -0.73% |
| Oct 29, 2025 | 13.45 | 13.45 | 13.45 | 13.71 | 13.45 | -0.51% |
| Oct 28, 2025 | 13.52 | 13.52 | 13.52 | 13.78 | 13.52 | -0.07% |
| Oct 27, 2025 | 13.53 | 13.53 | 13.53 | 13.79 | 13.53 | 0.58% |
| Oct 24, 2025 | 13.45 | 13.45 | 13.45 | 13.71 | 13.45 | 0.44% |
| Oct 23, 2025 | 13.39 | 13.39 | 13.39 | 13.65 | 13.39 | 0.29% |
| Oct 22, 2025 | 13.35 | 13.35 | 13.35 | 13.61 | 13.35 | -0.07% |
| Oct 21, 2025 | 13.36 | 13.36 | 13.36 | 13.62 | 13.36 | 0.59% |
| Oct 20, 2025 | 13.28 | 13.28 | 13.28 | 13.54 | 13.28 | 0.89% |
| Oct 17, 2025 | 13.17 | 13.17 | 13.17 | 13.42 | 13.17 | -0.67% |