QISRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	13.01	13.01	13.01	13.01	13.01	0.39%
Mar 26, 2026	12.96	12.96	12.96	12.96	12.96	-1.52%
Mar 25, 2026	13.16	13.16	13.16	13.16	13.16	2.33%
Mar 24, 2026	12.86	12.86	12.86	12.86	12.86	0.39%
Mar 23, 2026	12.81	12.81	12.81	12.81	12.81	-1.23%
Mar 20, 2026	12.97	12.97	12.97	12.97	12.97	-0.15%
Mar 19, 2026	12.99	12.99	12.99	12.99	12.99	-2.33%
Mar 18, 2026	13.30	13.30	13.30	13.30	13.30	-0.67%
Mar 17, 2026	13.39	13.39	13.39	13.39	13.39	1.21%
Mar 16, 2026	13.23	13.23	13.23	13.23	13.23	0.23%
Mar 13, 2026	13.20	13.20	13.20	13.20	13.20	-0.68%
Mar 12, 2026	13.29	13.29	13.29	13.29	13.29	-0.97%
Mar 11, 2026	13.42	13.42	13.42	13.42	13.42	-0.59%
Mar 10, 2026	13.50	13.50	13.50	13.50	13.50	1.73%
Mar 9, 2026	13.27	13.27	13.27	13.27	13.27	-1.63%
Mar 6, 2026	13.49	13.49	13.49	13.49	13.49	-0.66%
Mar 5, 2026	13.58	13.58	13.58	13.58	13.58	0.37%
Mar 4, 2026	13.53	13.53	13.53	13.53	13.53	-0.22%
Mar 3, 2026	13.56	13.56	13.56	13.56	13.56	-2.80%
Mar 2, 2026	13.95	13.95	13.95	13.95	13.95	-2.31%
Feb 27, 2026	14.28	14.28	14.28	14.28	14.28	-0.21%
Feb 26, 2026	14.31	14.31	14.31	14.31	14.31	0.63%
Feb 25, 2026	14.22	14.22	14.22	14.22	14.22	0.85%
Feb 24, 2026	14.10	14.10	14.10	14.10	14.10	0.50%
Feb 23, 2026	14.03	14.03	14.03	14.03	14.03	0.72%
Feb 20, 2026	13.93	13.93	13.93	13.93	13.93	0.29%
Feb 19, 2026	13.89	13.89	13.89	13.89	13.89	-0.50%
Feb 18, 2026	13.96	13.96	13.96	13.96	13.96	0.72%
Feb 17, 2026	13.86	13.86	13.86	13.86	13.86	-0.93%
Feb 13, 2026	13.99	13.99	13.99	13.99	13.99	-0.64%
Feb 12, 2026	14.08	14.08	14.08	14.08	14.08	0.14%
Feb 11, 2026	14.06	14.06	14.06	14.06	14.06	-0.07%
Feb 10, 2026	14.07	14.07	14.07	14.07	14.07	0.93%
Feb 9, 2026	13.94	13.94	13.94	13.94	13.94	1.98%
Feb 5, 2026	13.67	13.67	13.67	13.67	13.67	-0.58%
Feb 4, 2026	13.75	13.75	13.75	13.75	13.75	-
Feb 3, 2026	13.75	13.75	13.75	13.75	13.75	0.51%
Feb 2, 2026	13.68	13.68	13.68	13.68	13.68	-0.58%
Jan 30, 2026	13.76	13.76	13.76	13.76	13.76	-0.07%
Jan 29, 2026	13.77	13.77	13.77	13.77	13.77	-0.72%
Jan 28, 2026	13.87	13.87	13.87	13.87	13.87	-0.50%
Jan 27, 2026	13.94	13.94	13.94	13.94	13.94	0.87%
Jan 26, 2026	13.82	13.82	13.82	13.82	13.82	0.66%
Jan 23, 2026	13.73	13.73	13.73	13.73	13.73	0.37%
Jan 22, 2026	13.68	13.68	13.68	13.68	13.68	1.63%
Jan 21, 2026	13.46	13.46	13.46	13.46	13.46	0.30%
Jan 20, 2026	13.42	13.42	13.42	13.42	13.42	-0.45%
Jan 16, 2026	13.48	13.48	13.48	13.48	13.48	-0.22%
Jan 15, 2026	13.51	13.51	13.51	13.51	13.51	0.22%
Jan 14, 2026	13.48	13.48	13.48	13.48	13.48	1.05%