Pear Tree Polaris International Opportunities Fund R6 Shares (QISRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.53
+0.07 (0.56%)
May 9, 2025, 4:00 PM EDT
QISRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.08% |
| May 9, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.56% |
| May 8, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.56% |
| May 7, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - |
| May 6, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.32% |
| May 5, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.16% |
| May 2, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 2.13% |
| May 1, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.57% |
| Apr 30, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.66% |
| Apr 29, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.83% |
| Apr 28, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.75% |
| Apr 25, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.33% |
| Apr 24, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.17% |
| Apr 23, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 1.44% |
| Apr 22, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.08% |
| Apr 21, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.77% |
| Apr 17, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.34% |
| Apr 16, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.60% |
| Apr 15, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 1.04% |
| Apr 14, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 2.39% |
| Apr 11, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 1.25% |
| Apr 10, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 3.23% |
| Apr 9, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -1.19% |
| Apr 8, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 1.39% |
| Apr 7, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -5.75% |
| Apr 4, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -3.61% |
| Apr 3, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.42% |
| Apr 2, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.42% |
| Apr 1, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.93% |
| Mar 31, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -1.75% |
| Mar 28, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.66% |
| Mar 27, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.49% |
| Mar 26, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.08% |
| Mar 25, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.58% |
| Mar 24, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.33% |
| Mar 21, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.66% |
| Mar 20, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.49% |
| Mar 19, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - |
| Mar 18, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.74% |
| Mar 17, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.08% |
| Mar 14, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 1.52% |
| Mar 13, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.92% |
| Mar 12, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.17% |
| Mar 11, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -1.24% |
| Mar 10, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.14% |
| Mar 7, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.16% |
| Mar 6, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.49% |
| Mar 5, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 2.11% |
| Mar 4, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -1.00% |
| Mar 3, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.59% |