Pear Tree Polaris Intl Opps R6 (QISRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.07
+0.06 (0.40%)
At close: Oct 15, 2026
QISRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.40% |
| Oct 14, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.27% |
| Oct 13, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| Oct 12, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.33% |
| Oct 9, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.01% |
| Oct 8, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.20% |
| Oct 7, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.27% |
| Oct 6, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.61% |
| Oct 5, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1.23% |
| Oct 2, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.34% |
| Oct 1, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.08% |
| Sep 30, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.27% |
| Sep 29, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.67% |
| Sep 28, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.20% |
| Sep 25, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.13% |
| Sep 24, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.73% |
| Sep 23, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -1.05% |
| Sep 22, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.26% |
| Sep 21, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.26% |
| Sep 18, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.26% |
| Sep 17, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.13% |
| Sep 16, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.33% |
| Sep 15, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.52% |
| Sep 14, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.13% |
| Sep 11, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.78% |
| Sep 10, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.84% |
| Sep 9, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.70% |
| Sep 8, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.57% |
| Sep 4, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.64% |
| Sep 3, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.45% |
| Sep 2, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.45% |
| Sep 1, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.32% |
| Aug 31, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.13% |
| Aug 28, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.13% |
| Aug 27, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.51% |
| Aug 26, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.19% |
| Aug 25, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.57% |
| Aug 24, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | - |
| Aug 21, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.90% |
| Aug 20, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.45% |
| Aug 19, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.26% |
| Aug 18, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.51% |
| Aug 17, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - |
| Aug 14, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.06% |
| Aug 13, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.39% |
| Aug 12, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.26% |
| Aug 11, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.32% |
| Aug 10, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.19% |
| Aug 7, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.26% |
| Aug 6, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.70% |