Federated Hermes MDT All Cap Core R6 (QKACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.18
+0.24 (0.46%)
Sep 15, 2025, 9:30 AM EDT
QKACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | - |
| Sep 15, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -0.08% |
| Sep 12, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0.99% |
| Sep 11, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0.35% |
| Sep 10, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -0.10% |
| Sep 9, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - |
| Sep 8, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0.43% |
| Sep 5, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0.69% |
| Sep 4, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.51% |
| Sep 3, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | - |
| Sep 2, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -1.23% |
| Aug 29, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0.43% |
| Aug 28, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0.24% |
| Aug 27, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0.37% |
| Aug 26, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | - |
| Aug 25, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 1.05% |
| Aug 22, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -0.36% |
| Aug 21, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.10% |
| Aug 20, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.59% |
| Aug 19, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | - |
| Aug 18, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -0.06% |
| Aug 15, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -0.29% |
| Aug 14, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.43% |
| Aug 13, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 1.19% |
| Aug 12, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | - |
| Aug 11, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0.16% |
| Aug 8, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -0.56% |
| Aug 7, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0.80% |
| Aug 6, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -0.60% |
| Aug 5, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | - |
| Aug 4, 2025 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -0.16% |
| Aug 1, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.47% |
| Jul 31, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0.20% |
| Jul 30, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -0.24% |
| Jul 29, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | - |
| Jul 28, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.42% |
| Jul 25, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -0.20% |
| Jul 24, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 1.10% |
| Jul 23, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.06% |
| Jul 22, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | - |
| Jul 21, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.20% |
| Jul 18, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.79% |
| Jul 17, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0.24% |
| Jul 16, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -0.74% |
| Jul 15, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | - |
| Jul 14, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -0.06% |
| Jul 11, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.26% |
| Jul 10, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0.63% |
| Jul 9, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.02% |
| Jul 8, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | - |