Federated Hermes MDT All Cap Core Fund Class R6 Shares (QKACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.13
+1.45 (3.04%)
At close: Mar 31, 2026
QKACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 3.04% |
| Mar 30, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.27% |
| Mar 27, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -3.53% |
| Mar 26, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 0.59% |
| Mar 25, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -0.34% |
| Mar 24, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | - |
| Mar 23, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -0.36% |
| Mar 20, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | -0.12% |
| Mar 19, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -1.21% |
| Mar 18, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.46% |
| Mar 17, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | - |
| Mar 16, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.32% |
| Mar 13, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | -1.64% |
| Mar 12, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -0.04% |
| Mar 11, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -0.39% |
| Mar 10, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | - |
| Mar 9, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.51% |
| Mar 6, 2026 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -0.35% |
| Mar 5, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0.61% |
| Mar 4, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.89% |
| Mar 3, 2026 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | - |
| Mar 2, 2026 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | -0.31% |
| Feb 27, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 0.02% |
| Feb 26, 2026 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 0.94% |
| Feb 25, 2026 | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | 0.97% |
| Feb 24, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | - |
| Feb 23, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | -0.76% |
| Feb 20, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.45% |
| Feb 19, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0.63% |
| Feb 18, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | - |
| Feb 17, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.83% |
| Feb 13, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -1.65% |
| Feb 12, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -0.23% |
| Feb 11, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | -0.25% |
| Feb 10, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | - |
| Feb 9, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 2.78% |
| Feb 6, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -1.45% |
| Feb 5, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -0.23% |
| Feb 4, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -1.24% |
| Feb 3, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | - |
| Feb 2, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 0.31% |
| Jan 30, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -0.35% |
| Jan 29, 2026 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -0.23% |
| Jan 28, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0.21% |
| Jan 27, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | - |
| Jan 26, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.60% |
| Jan 23, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0.64% |
| Jan 22, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 1.15% |
| Jan 21, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | - |
| Jan 20, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -2.22% |