Federated Hermes MDT All Cap Core R6 (QKACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.83
+0.30 (0.56%)
Dec 5, 2025, 9:30 AM EST
QKACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | 0.02% |
| Dec 8, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | -0.32% |
| Dec 5, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | 0.56% |
| Dec 4, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | 0.19% |
| Dec 3, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | 0.47% |
| Dec 2, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 0.36% |
| Dec 1, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -0.56% |
| Nov 28, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 0.68% |
| Nov 26, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 0.53% |
| Nov 25, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 1.25% |
| Nov 24, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 1.50% |
| Nov 21, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 1.27% |
| Nov 20, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -1.65% |
| Nov 19, 2025 | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | 0.31% |
| Nov 18, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -0.58% |
| Nov 17, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -1.06% |
| Nov 14, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -0.06% |
| Nov 13, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -1.68% |
| Nov 12, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.11% |
| Nov 11, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.26% |
| Nov 10, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 1.44% |
| Nov 7, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 0.54% |
| Nov 6, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -1.20% |
| Nov 5, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.46% |
| Nov 4, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -1.27% |
| Nov 3, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | -0.13% |
| Oct 31, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.19% |
| Oct 30, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.86% |
| Oct 29, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | -0.02% |
| Oct 28, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 0.13% |
| Oct 27, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 1.20% |
| Oct 24, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0.57% |
| Oct 23, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0.65% |
| Oct 22, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -0.71% |
| Oct 21, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.19% |
| Oct 20, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 1.24% |
| Oct 17, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0.41% |
| Oct 16, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -0.73% |
| Oct 15, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0.14% |
| Oct 14, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.14% |
| Oct 13, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 1.83% |
| Oct 10, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -2.77% |
| Oct 9, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -0.32% |
| Oct 8, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0.58% |
| Oct 7, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -0.48% |
| Oct 6, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 0.10% |
| Oct 3, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | -0.19% |
| Oct 2, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0.29% |
| Oct 1, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0.02% |
| Sep 30, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 0.19% |