Federated Hermes MDT All Cap Core Fund Class R6 Shares (QKACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
47.19
-0.09 (-0.19%)
Jun 5, 2025, 4:00 PM EDT
QKACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.04% |
| Jun 5, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -0.19% |
| Jun 4, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.77% |
| Jun 3, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | - |
| Jun 2, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.67% |
| May 30, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -0.11% |
| May 29, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | - |
| May 28, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.41% |
| May 27, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 1.25% |
| May 23, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | - |
| May 22, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -1.20% |
| May 21, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.09% |
| May 20, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | - |
| May 19, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 1.21% |
| May 16, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0.52% |
| May 15, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.11% |
| May 14, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0.65% |
| May 13, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | - |
| May 12, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 3.13% |
| May 9, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 0.63% |
| May 8, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | - |
| May 7, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.45% |
| May 6, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | - |
| May 5, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 1.72% |
| May 2, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 0.28% |
| May 1, 2025 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | - |
| Apr 30, 2025 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | 0.76% |
| Apr 29, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | - |
| Apr 28, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0.70% |
| Apr 25, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 2.37% |
| Apr 24, 2025 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | 1.63% |
| Apr 23, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 2.56% |
| Apr 22, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | - |
| Apr 21, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -1.64% |
| Apr 17, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | -1.83% |
| Apr 16, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | - |
| Apr 15, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | - |
| Apr 14, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 2.67% |
| Apr 11, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | - |
| Apr 10, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 5.55% |
| Apr 9, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -1.87% |
| Apr 8, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | - |
| Apr 7, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -5.78% |
| Apr 4, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | - |
| Apr 3, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | -4.82% |
| Apr 2, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | 0.46% |
| Apr 1, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | - |
| Mar 31, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | -1.72% |
| Mar 28, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -0.67% |
| Mar 27, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -1.29% |