Federated Hermes MDT All Cap Core Fund Class R6 Shares (QKACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
44.43
+0.28 (0.63%)
May 9, 2025, 4:00 PM EDT
QKACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 3.13% |
| May 9, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 0.63% |
| May 8, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | - |
| May 7, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.45% |
| May 6, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | - |
| May 5, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 1.72% |
| May 2, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 0.28% |
| May 1, 2025 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | - |
| Apr 30, 2025 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | 0.76% |
| Apr 29, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | - |
| Apr 28, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0.70% |
| Apr 25, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 2.37% |
| Apr 24, 2025 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | 1.63% |
| Apr 23, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 2.56% |
| Apr 22, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | - |
| Apr 21, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -1.64% |
| Apr 17, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | -1.83% |
| Apr 16, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | - |
| Apr 15, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | - |
| Apr 14, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 2.67% |
| Apr 11, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | - |
| Apr 10, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 5.55% |
| Apr 9, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -1.87% |
| Apr 8, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | - |
| Apr 7, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -5.78% |
| Apr 4, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | - |
| Apr 3, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | -4.82% |
| Apr 2, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | 0.46% |
| Apr 1, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | - |
| Mar 31, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | -1.72% |
| Mar 28, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -0.67% |
| Mar 27, 2025 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -1.29% |
| Mar 26, 2025 | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.13% |
| Mar 25, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | - |
| Mar 24, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 2.25% |
| Mar 21, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -0.18% |
| Mar 20, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | - |
| Mar 19, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 0.02% |
| Mar 18, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | - |
| Mar 17, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 3.55% |
| Mar 14, 2025 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | -1.60% |
| Mar 13, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.63% |
| Mar 12, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | -0.53% |
| Mar 11, 2025 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | - |
| Mar 10, 2025 | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | -2.06% |
| Mar 7, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -2.22% |
| Mar 6, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 1.28% |
| Mar 5, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -1.26% |
| Mar 4, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | - |
| Mar 3, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.38% |