Federated Hermes MDT All Cap Core Fund Class R6 Shares (QKACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.65
-0.08 (-0.16%)
Jul 28, 2025, 4:00 PM EDT
Exscientia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.47% |
| Jul 31, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0.20% |
| Jul 30, 2025 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -0.24% |
| Jul 29, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | - |
| Jul 28, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.42% |
| Jul 25, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -0.20% |
| Jul 24, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 1.10% |
| Jul 23, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.06% |
| Jul 22, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | - |
| Jul 21, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 0.20% |
| Jul 18, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.79% |
| Jul 17, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0.24% |
| Jul 16, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | -0.74% |
| Jul 15, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | - |
| Jul 14, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -0.06% |
| Jul 11, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.26% |
| Jul 10, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0.63% |
| Jul 9, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.02% |
| Jul 8, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | - |
| Jul 7, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0.49% |
| Jul 3, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.39% |
| Jul 2, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.10% |
| Jul 1, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - |
| Jun 30, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.60% |
| Jun 27, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 1.46% |
| Jun 26, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.23% |
| Jun 25, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 1.07% |
| Jun 24, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | - |
| Jun 23, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 1.00% |
| Jun 20, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -0.23% |
| Jun 19, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | - |
| Jun 18, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.80% |
| Jun 17, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | - |
| Jun 16, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -0.06% |
| Jun 13, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.29% |
| Jun 12, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.31% |
| Jun 11, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0.19% |
| Jun 10, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | - |
| Jun 9, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.87% |
| Jun 6, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.04% |
| Jun 5, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -0.19% |
| Jun 4, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.77% |
| Jun 3, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | - |
| Jun 2, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.67% |
| May 30, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -0.11% |
| May 29, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | - |
| May 28, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.41% |
| May 27, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 1.25% |
| May 23, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | - |
| May 22, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -1.20% |