Federated Hermes MDT All Cap Core Fund Class R6 Shares (QKACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.71
+0.23 (0.47%)
Jun 27, 2025, 4:00 PM EDT
QKACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 1.46% |
| Jun 26, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.23% |
| Jun 25, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 1.07% |
| Jun 24, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | - |
| Jun 23, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 1.00% |
| Jun 20, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -0.23% |
| Jun 19, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | - |
| Jun 18, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -0.80% |
| Jun 17, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | - |
| Jun 16, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -0.06% |
| Jun 13, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.29% |
| Jun 12, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | -0.31% |
| Jun 11, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0.19% |
| Jun 10, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | - |
| Jun 9, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.87% |
| Jun 6, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.04% |
| Jun 5, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -0.19% |
| Jun 4, 2025 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 0.77% |
| Jun 3, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | - |
| Jun 2, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | 0.67% |
| May 30, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -0.11% |
| May 29, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | - |
| May 28, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.41% |
| May 27, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 1.25% |
| May 23, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | - |
| May 22, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | -1.20% |
| May 21, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.09% |
| May 20, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | - |
| May 19, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | 0.39% |
| May 16, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 1.35% |
| May 15, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.11% |
| May 14, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 0.65% |
| May 13, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | - |
| May 12, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 3.13% |
| May 9, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 0.63% |
| May 8, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | - |
| May 7, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.45% |
| May 6, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | - |
| May 5, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 1.72% |
| May 2, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 0.28% |
| May 1, 2025 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | - |
| Apr 30, 2025 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | 0.76% |
| Apr 29, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | - |
| Apr 28, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0.70% |
| Apr 25, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 2.37% |
| Apr 24, 2025 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | 1.63% |
| Apr 23, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | 2.56% |
| Apr 22, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | - |
| Apr 21, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | -1.64% |
| Apr 17, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | -1.83% |