Federated Hermes MDT All Cap Core Fund Class R6 Shares (QKACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.30
-0.74 (-1.45%)
At close: Feb 5, 2026
QKACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 2.21% |
| Feb 5, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -1.45% |
| Feb 4, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -0.23% |
| Feb 3, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -1.24% |
| Feb 2, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 0.72% |
| Jan 30, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -0.41% |
| Jan 29, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | -0.35% |
| Jan 28, 2026 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -0.23% |
| Jan 27, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0.21% |
| Jan 26, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.56% |
| Jan 23, 2026 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 0.04% |
| Jan 22, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0.64% |
| Jan 21, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 1.15% |
| Jan 20, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -1.94% |
| Jan 16, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -0.29% |
| Jan 15, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -0.10% |
| Jan 14, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | -0.46% |
| Jan 13, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -0.23% |
| Jan 12, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.13% |
| Jan 9, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 0.15% |
| Jan 8, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -0.31% |
| Jan 7, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -0.04% |
| Jan 6, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 1.06% |
| Jan 5, 2026 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.62% |
| Jan 2, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0.14% |
| Dec 31, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.76% |
| Dec 30, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.19% |
| Dec 29, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.37% |
| Dec 26, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -0.06% |
| Dec 24, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 0.35% |
| Dec 23, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | 0.17% |
| Dec 22, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | 0.66% |
| Dec 19, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 1.04% |
| Dec 18, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0.79% |
| Dec 17, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -1.06% |
| Dec 16, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -4.94% |
| Dec 15, 2025 | 51.18 | 51.18 | 51.18 | 53.62 | 51.18 | -0.15% |
| Dec 12, 2025 | 51.26 | 51.26 | 51.26 | 53.70 | 51.26 | -1.12% |
| Dec 11, 2025 | 51.84 | 51.84 | 51.84 | 54.31 | 51.84 | 0.28% |
| Dec 10, 2025 | 51.70 | 51.70 | 51.70 | 54.16 | 51.70 | 0.91% |
| Dec 9, 2025 | 51.23 | 51.23 | 51.23 | 53.67 | 51.23 | 0.02% |
| Dec 8, 2025 | 51.22 | 51.22 | 51.22 | 53.66 | 51.22 | -0.32% |
| Dec 5, 2025 | 51.38 | 51.38 | 51.38 | 53.83 | 51.38 | 0.56% |
| Dec 4, 2025 | 51.10 | 51.10 | 51.10 | 53.53 | 51.10 | 0.19% |
| Dec 3, 2025 | 51.00 | 51.00 | 51.00 | 53.43 | 51.00 | 0.47% |
| Dec 2, 2025 | 50.76 | 50.76 | 50.76 | 53.18 | 50.76 | 0.36% |
| Dec 1, 2025 | 50.58 | 50.58 | 50.58 | 52.99 | 50.58 | -0.56% |
| Nov 28, 2025 | 50.87 | 50.87 | 50.87 | 53.29 | 50.87 | 0.68% |
| Nov 26, 2025 | 50.52 | 50.52 | 50.52 | 52.93 | 50.52 | 0.53% |
| Nov 25, 2025 | 50.26 | 50.26 | 50.26 | 52.65 | 50.26 | 1.25% |