Federated Hermes MDT All Cap Core R6 (QKACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.32
+0.34 (0.65%)
Oct 23, 2025, 4:00 PM EDT
QKACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 1.23% |
| Oct 23, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -0.71% |
| Oct 22, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.19% |
| Oct 21, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | - |
| Oct 20, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 1.65% |
| Oct 17, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -0.73% |
| Oct 16, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | 0.14% |
| Oct 15, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.14% |
| Oct 14, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | - |
| Oct 13, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -0.99% |
| Oct 10, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -0.32% |
| Oct 9, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0.58% |
| Oct 8, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -0.48% |
| Oct 7, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | - |
| Oct 6, 2025 | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | 0.10% |
| Oct 3, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0.10% |
| Oct 2, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0.02% |
| Oct 1, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 0.19% |
| Sep 30, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | - |
| Sep 29, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 0.85% |
| Sep 26, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -0.56% |
| Sep 25, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | -0.48% |
| Sep 24, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | -0.68% |
| Sep 23, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | - |
| Sep 22, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 0.65% |
| Sep 19, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0.65% |
| Sep 18, 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 51.99 | 0.04% |
| Sep 17, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -0.40% |
| Sep 16, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | - |
| Sep 15, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -0.08% |
| Sep 12, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0.99% |
| Sep 11, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0.35% |
| Sep 10, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -0.10% |
| Sep 9, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | - |
| Sep 8, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | 0.43% |
| Sep 5, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0.69% |
| Sep 4, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.51% |
| Sep 3, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | - |
| Sep 2, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -1.23% |
| Aug 29, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 0.43% |
| Aug 28, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 0.24% |
| Aug 27, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 0.37% |
| Aug 26, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | - |
| Aug 25, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 1.05% |
| Aug 22, 2025 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -0.36% |
| Aug 21, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.10% |
| Aug 20, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.59% |
| Aug 19, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | - |
| Aug 18, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -0.06% |
| Aug 15, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -0.29% |