QKACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	55.62	55.62	55.62	55.62	55.62	-0.39%
Jul 6, 2026	55.84	55.84	55.84	55.84	55.84	0.63%
Jul 2, 2026	55.49	55.49	55.49	55.49	55.49	0.47%
Jul 1, 2026	55.23	55.23	55.23	55.23	55.23	0.09%
Jun 30, 2026	55.18	55.18	55.18	55.18	55.18	0.77%
Jun 29, 2026	54.76	54.76	54.76	54.76	54.76	0.90%
Jun 26, 2026	54.27	54.27	54.27	54.27	54.27	0.39%
Jun 25, 2026	54.06	54.06	54.06	54.06	54.06	-
Jun 24, 2026	54.06	54.06	54.06	54.06	54.06	0.22%
Jun 23, 2026	53.94	53.94	53.94	53.94	53.94	-1.17%
Jun 22, 2026	54.58	54.58	54.58	54.58	54.58	-0.24%
Jun 18, 2026	54.71	54.71	54.71	54.71	54.71	1.00%
Jun 17, 2026	54.17	54.17	54.17	54.17	54.17	-1.08%
Jun 16, 2026	54.76	54.76	54.76	54.76	54.76	-0.44%
Jun 15, 2026	55.00	55.00	55.00	55.00	55.00	1.21%
Jun 12, 2026	54.34	54.34	54.34	54.34	54.34	0.46%
Jun 11, 2026	54.09	54.09	54.09	54.09	54.09	1.90%
Jun 10, 2026	53.08	53.08	53.08	53.08	53.08	-1.65%
Jun 9, 2026	53.97	53.97	53.97	53.97	53.97	-0.13%
Jun 8, 2026	54.04	54.04	54.04	54.04	54.04	-
Jun 5, 2026	54.04	54.04	54.04	54.04	54.04	-2.44%
Jun 4, 2026	55.39	55.39	55.39	55.39	55.39	0.27%
Jun 3, 2026	55.24	55.24	55.24	55.24	55.24	-0.79%
Jun 2, 2026	55.68	55.68	55.68	55.68	55.68	-0.23%
Jun 1, 2026	55.81	55.81	55.81	55.81	55.81	0.61%
May 29, 2026	55.47	55.47	55.47	55.47	55.47	0.16%
May 28, 2026	55.38	55.38	55.38	55.38	55.38	0.40%
May 27, 2026	55.16	55.16	55.16	55.16	55.16	-
May 26, 2026	55.16	55.16	55.16	55.16	55.16	0.58%
May 22, 2026	54.84	54.84	54.84	54.84	54.84	0.42%
May 21, 2026	54.61	54.61	54.61	54.61	54.61	0.13%
May 20, 2026	54.54	54.54	54.54	54.54	54.54	1.07%
May 19, 2026	53.96	53.96	53.96	53.96	53.96	-0.74%
May 18, 2026	54.36	54.36	54.36	54.36	54.36	0.15%
May 15, 2026	54.28	54.28	54.28	54.28	54.28	-1.13%
May 14, 2026	54.90	54.90	54.90	54.90	54.90	0.86%
May 13, 2026	54.43	54.43	54.43	54.43	54.43	0.28%
May 12, 2026	54.28	54.28	54.28	54.28	54.28	0.04%
May 11, 2026	54.26	54.26	54.26	54.26	54.26	-0.22%
May 8, 2026	54.38	54.38	54.38	54.38	54.38	0.54%
May 7, 2026	54.09	54.09	54.09	54.09	54.09	-0.73%
May 6, 2026	54.49	54.49	54.49	54.49	54.49	0.81%
May 5, 2026	54.05	54.05	54.05	54.05	54.05	0.50%
May 4, 2026	53.78	53.78	53.78	53.78	53.78	-0.26%
May 1, 2026	53.92	53.92	53.92	53.92	53.92	0.30%
Apr 30, 2026	53.76	53.76	53.76	53.76	53.76	1.24%
Apr 29, 2026	53.10	53.10	53.10	53.10	53.10	-0.62%
Apr 28, 2026	53.43	53.43	53.43	53.43	53.43	-0.60%
Apr 27, 2026	53.75	53.75	53.75	53.75	53.75	0.06%
Apr 24, 2026	53.72	53.72	53.72	53.72	53.72	0.62%