QKACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 2, 2026	55.68	55.68	55.68	55.68	55.68	-0.23%
Jun 1, 2026	55.81	55.81	55.81	55.81	55.81	0.61%
May 29, 2026	55.47	55.47	55.47	55.47	55.47	0.16%
May 28, 2026	55.38	55.38	55.38	55.38	55.38	0.40%
May 27, 2026	55.16	55.16	55.16	55.16	55.16	-
May 26, 2026	55.16	55.16	55.16	55.16	55.16	0.58%
May 22, 2026	54.84	54.84	54.84	54.84	54.84	0.42%
May 21, 2026	54.61	54.61	54.61	54.61	54.61	0.13%
May 20, 2026	54.54	54.54	54.54	54.54	54.54	1.07%
May 19, 2026	53.96	53.96	53.96	53.96	53.96	-0.74%
May 18, 2026	54.36	54.36	54.36	54.36	54.36	0.15%
May 15, 2026	54.28	54.28	54.28	54.28	54.28	-1.13%
May 14, 2026	54.90	54.90	54.90	54.90	54.90	0.86%
May 13, 2026	54.43	54.43	54.43	54.43	54.43	0.28%
May 12, 2026	54.28	54.28	54.28	54.28	54.28	0.04%
May 11, 2026	54.26	54.26	54.26	54.26	54.26	-0.22%
May 8, 2026	54.38	54.38	54.38	54.38	54.38	0.54%
May 7, 2026	54.09	54.09	54.09	54.09	54.09	-0.73%
May 6, 2026	54.49	54.49	54.49	54.49	54.49	0.81%
May 5, 2026	54.05	54.05	54.05	54.05	54.05	0.50%
May 4, 2026	53.78	53.78	53.78	53.78	53.78	-0.26%
May 1, 2026	53.92	53.92	53.92	53.92	53.92	0.30%
Apr 30, 2026	53.76	53.76	53.76	53.76	53.76	1.24%
Apr 29, 2026	53.10	53.10	53.10	53.10	53.10	-0.62%
Apr 28, 2026	53.43	53.43	53.43	53.43	53.43	-0.60%
Apr 27, 2026	53.75	53.75	53.75	53.75	53.75	0.06%
Apr 24, 2026	53.72	53.72	53.72	53.72	53.72	0.62%
Apr 23, 2026	53.39	53.39	53.39	53.39	53.39	-0.87%
Apr 22, 2026	53.86	53.86	53.86	53.86	53.86	1.03%
Apr 21, 2026	53.31	53.31	53.31	53.31	53.31	-0.54%
Apr 20, 2026	53.60	53.60	53.60	53.60	53.60	0.04%
Apr 17, 2026	53.58	53.58	53.58	53.58	53.58	1.36%
Apr 16, 2026	52.86	52.86	52.86	52.86	52.86	0.13%
Apr 15, 2026	52.79	52.79	52.79	52.79	52.79	1.21%
Apr 14, 2026	52.16	52.16	52.16	52.16	52.16	1.01%
Apr 13, 2026	51.64	51.64	51.64	51.64	51.64	1.33%
Apr 10, 2026	50.96	50.96	50.96	50.96	50.96	-0.35%
Apr 9, 2026	51.14	51.14	51.14	51.14	51.14	0.29%
Apr 8, 2026	50.99	50.99	50.99	50.99	50.99	2.35%
Apr 7, 2026	49.82	49.82	49.82	49.82	49.82	0.12%
Apr 6, 2026	49.76	49.76	49.76	49.76	49.76	0.40%
Apr 2, 2026	49.56	49.56	49.56	49.56	49.56	0.06%
Apr 1, 2026	49.53	49.53	49.53	49.53	49.53	0.81%
Mar 31, 2026	49.13	49.13	49.13	49.13	49.13	3.04%
Mar 30, 2026	47.68	47.68	47.68	47.68	47.68	-0.27%
Mar 27, 2026	47.81	47.81	47.81	47.81	47.81	-3.53%
Mar 26, 2026	49.56	49.56	49.56	49.56	49.56	0.59%
Mar 25, 2026	49.27	49.27	49.27	49.27	49.27	-0.34%
Mar 24, 2026	49.44	49.44	49.44	49.44	49.44	-
Mar 23, 2026	49.44	49.44	49.44	49.44	49.44	-0.36%