Federated Hermes MDT All Cap Core Fund Class R6 Shares (QKACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.85
-0.04 (-0.07%)
At close: Aug 26, 2026
QKACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -0.07% |
| Aug 25, 2026 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | 0.23% |
| Aug 24, 2026 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | -0.12% |
| Aug 21, 2026 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | 0.57% |
| Aug 20, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -1.39% |
| Aug 19, 2026 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | 0.34% |
| Aug 18, 2026 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | -0.56% |
| Aug 17, 2026 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | -0.38% |
| Aug 14, 2026 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -0.26% |
| Aug 13, 2026 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | 1.05% |
| Aug 12, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 0.29% |
| Aug 11, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | -0.29% |
| Aug 10, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | - |
| Aug 7, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 0.69% |
| Aug 6, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | -0.34% |
| Aug 5, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Aug 4, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 1.99% |
| Aug 3, 2026 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | 1.17% |
| Jul 31, 2026 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | 0.46% |
| Jul 30, 2026 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 1.49% |
| Jul 29, 2026 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | -1.24% |
| Jul 28, 2026 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | 0.56% |
| Jul 27, 2026 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | 0.40% |
| Jul 24, 2026 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 0.31% |
| Jul 23, 2026 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | -1.02% |
| Jul 22, 2026 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | -0.39% |
| Jul 21, 2026 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | 0.87% |
| Jul 20, 2026 | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | -0.13% |
| Jul 17, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -0.68% |
| Jul 16, 2026 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | -0.34% |
| Jul 15, 2026 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | 0.32% |
| Jul 14, 2026 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | 0.47% |
| Jul 13, 2026 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | -0.57% |
| Jul 10, 2026 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 0.13% |
| Jul 9, 2026 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 0.90% |
| Jul 8, 2026 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | -0.43% |
| Jul 7, 2026 | 55.62 | 55.62 | 55.62 | 55.62 | 55.62 | -0.39% |
| Jul 6, 2026 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | 0.63% |
| Jul 2, 2026 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 0.47% |
| Jul 1, 2026 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | 0.09% |
| Jun 30, 2026 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 0.77% |
| Jun 29, 2026 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 0.90% |
| Jun 26, 2026 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 0.39% |
| Jun 25, 2026 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | - |
| Jun 24, 2026 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 0.22% |
| Jun 23, 2026 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | -1.17% |
| Jun 22, 2026 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | -0.24% |
| Jun 18, 2026 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 1.00% |
| Jun 17, 2026 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | -1.08% |
| Jun 16, 2026 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | -0.44% |