Federated Hermes MDT All Cap Core R6 (QKACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.58
-0.57 (-0.98%)
At close: Oct 14, 2026
QKACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | -0.98% |
| Oct 13, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | -0.09% |
| Oct 12, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | -0.14% |
| Oct 9, 2026 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | 0.50% |
| Oct 8, 2026 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | -0.10% |
| Oct 7, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -0.36% |
| Oct 6, 2026 | 58.26 | 58.26 | 58.26 | 58.26 | 58.26 | 0.47% |
| Oct 5, 2026 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 0.68% |
| Oct 2, 2026 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 0.72% |
| Oct 1, 2026 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | 0.26% |
| Sep 30, 2026 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | -0.19% |
| Sep 29, 2026 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | -0.21% |
| Sep 28, 2026 | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | -0.68% |
| Sep 25, 2026 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 0.61% |
| Sep 24, 2026 | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | -0.10% |
| Sep 23, 2026 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | -0.76% |
| Sep 22, 2026 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | -0.26% |
| Sep 21, 2026 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | 1.15% |
| Sep 18, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 0.03% |
| Sep 17, 2026 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | 0.95% |
| Sep 16, 2026 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | -0.40% |
| Sep 15, 2026 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | -0.51% |
| Sep 14, 2026 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | -0.38% |
| Sep 11, 2026 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | 1.00% |
| Sep 10, 2026 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | -0.39% |
| Sep 9, 2026 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | -0.85% |
| Sep 8, 2026 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -0.79% |
| Sep 4, 2026 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | -0.45% |
| Sep 3, 2026 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 1.11% |
| Sep 2, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | 0.56% |
| Sep 1, 2026 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | -0.86% |
| Aug 31, 2026 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | -0.29% |
| Aug 28, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -0.50% |
| Aug 27, 2026 | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 0.85% |
| Aug 26, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -0.07% |
| Aug 25, 2026 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | 0.23% |
| Aug 24, 2026 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | -0.12% |
| Aug 21, 2026 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | 0.57% |
| Aug 20, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -1.39% |
| Aug 19, 2026 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | 0.34% |
| Aug 18, 2026 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | -0.56% |
| Aug 17, 2026 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | -0.38% |
| Aug 14, 2026 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -0.26% |
| Aug 13, 2026 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | 1.05% |
| Aug 12, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 0.29% |
| Aug 11, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | -0.29% |
| Aug 10, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | - |
| Aug 7, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 0.69% |
| Aug 6, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | -0.34% |
| Aug 5, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |