QKACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2026	54.49	54.49	54.49	54.49	-	0.81%
May 5, 2026	54.05	54.05	54.05	54.05	54.05	0.50%
May 4, 2026	53.78	53.78	53.78	53.78	53.78	-0.26%
May 1, 2026	53.92	53.92	53.92	53.92	53.92	0.30%
Apr 30, 2026	53.76	53.76	53.76	53.76	53.76	1.24%
Apr 29, 2026	53.10	53.10	53.10	53.10	53.10	-0.62%
Apr 28, 2026	53.43	53.43	53.43	53.43	53.43	-0.60%
Apr 27, 2026	53.75	53.75	53.75	53.75	53.75	0.06%
Apr 24, 2026	53.72	53.72	53.72	53.72	53.72	0.62%
Apr 23, 2026	53.39	53.39	53.39	53.39	53.39	-0.87%
Apr 22, 2026	53.86	53.86	53.86	53.86	53.86	1.03%
Apr 21, 2026	53.31	53.31	53.31	53.31	53.31	-0.54%
Apr 20, 2026	53.60	53.60	53.60	53.60	53.60	0.04%
Apr 17, 2026	53.58	53.58	53.58	53.58	53.58	1.36%
Apr 16, 2026	52.86	52.86	52.86	52.86	52.86	0.13%
Apr 15, 2026	52.79	52.79	52.79	52.79	52.79	1.21%
Apr 14, 2026	52.16	52.16	52.16	52.16	52.16	1.01%
Apr 13, 2026	51.64	51.64	51.64	51.64	51.64	1.33%
Apr 10, 2026	50.96	50.96	50.96	50.96	50.96	-0.35%
Apr 9, 2026	51.14	51.14	51.14	51.14	51.14	0.29%
Apr 8, 2026	50.99	50.99	50.99	50.99	50.99	2.35%
Apr 7, 2026	49.82	49.82	49.82	49.82	49.82	0.12%
Apr 6, 2026	49.76	49.76	49.76	49.76	49.76	0.40%
Apr 2, 2026	49.56	49.56	49.56	49.56	49.56	0.06%
Apr 1, 2026	49.53	49.53	49.53	49.53	49.53	0.81%
Mar 31, 2026	49.13	49.13	49.13	49.13	49.13	3.04%
Mar 30, 2026	47.68	47.68	47.68	47.68	47.68	-0.27%
Mar 27, 2026	47.81	47.81	47.81	47.81	47.81	-3.53%
Mar 26, 2026	49.56	49.56	49.56	49.56	49.56	0.59%
Mar 25, 2026	49.27	49.27	49.27	49.27	49.27	-0.34%
Mar 24, 2026	49.44	49.44	49.44	49.44	49.44	-
Mar 23, 2026	49.44	49.44	49.44	49.44	49.44	-0.36%
Mar 20, 2026	49.62	49.62	49.62	49.62	49.62	-0.12%
Mar 19, 2026	49.68	49.68	49.68	49.68	49.68	-1.21%
Mar 18, 2026	50.29	50.29	50.29	50.29	50.29	0.46%
Mar 17, 2026	50.06	50.06	50.06	50.06	50.06	-
Mar 16, 2026	50.06	50.06	50.06	50.06	50.06	0.32%
Mar 13, 2026	49.90	49.90	49.90	49.90	49.90	-1.64%
Mar 12, 2026	50.73	50.73	50.73	50.73	50.73	-0.04%
Mar 11, 2026	50.75	50.75	50.75	50.75	50.75	-0.39%
Mar 10, 2026	50.95	50.95	50.95	50.95	50.95	-
Mar 9, 2026	50.95	50.95	50.95	50.95	50.95	-0.51%
Mar 6, 2026	51.21	51.21	51.21	51.21	51.21	-0.35%
Mar 5, 2026	51.39	51.39	51.39	51.39	51.39	0.61%
Mar 4, 2026	51.08	51.08	51.08	51.08	51.08	-0.89%
Mar 3, 2026	51.54	51.54	51.54	51.54	51.54	-
Mar 2, 2026	51.54	51.54	51.54	51.54	51.54	-0.31%
Feb 27, 2026	51.70	51.70	51.70	51.70	51.70	0.02%
Feb 26, 2026	51.69	51.69	51.69	51.69	51.69	0.94%
Feb 25, 2026	51.21	51.21	51.21	51.21	51.21	0.97%