Federated Hermes MDT Balanced Fund Class R6 Shares (QKBGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.39
+0.10 (0.45%)
At close: Feb 13, 2026
QKBGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.45% |
| Feb 12, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.89% |
| Feb 11, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.13% |
| Feb 10, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | - |
| Feb 9, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.45% |
| Feb 6, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.45% |
| Feb 5, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.81% |
| Feb 4, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.09% |
| Feb 3, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.76% |
| Feb 2, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.40% |
| Jan 30, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.36% |
| Jan 29, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.18% |
| Jan 28, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.22% |
| Jan 27, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.18% |
| Jan 26, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.45% |
| Jan 23, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.04% |
| Jan 22, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.45% |
| Jan 21, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.86% |
| Jan 20, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -1.34% |
| Jan 16, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.22% |
| Jan 15, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.09% |
| Jan 14, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.18% |
| Jan 13, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.13% |
| Jan 12, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.18% |
| Jan 9, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.27% |
| Jan 8, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.18% |
| Jan 7, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.04% |
| Jan 6, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.67% |
| Jan 5, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.54% |
| Jan 2, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.05% |
| Dec 31, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.54% |
| Dec 30, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.09% |
| Dec 29, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.22% |
| Dec 26, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | - |
| Dec 24, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.27% |
| Dec 23, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.13% |
| Dec 22, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.36% |
| Dec 19, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.59% |
| Dec 18, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.55% |
| Dec 17, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.59% |
| Dec 16, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.73% |
| Dec 15, 2025 | 22.17 | 22.17 | 22.17 | 22.51 | 22.17 | - |
| Dec 12, 2025 | 22.17 | 22.17 | 22.17 | 22.51 | 22.17 | -0.75% |
| Dec 11, 2025 | 22.34 | 22.34 | 22.34 | 22.68 | 22.34 | -6.59% |
| Dec 10, 2025 | 22.29 | 22.29 | 22.29 | 24.28 | 22.29 | 0.79% |
| Dec 9, 2025 | 22.11 | 22.11 | 22.11 | 24.09 | 22.11 | - |
| Dec 8, 2025 | 22.11 | 22.11 | 22.11 | 24.09 | 22.11 | -0.29% |
| Dec 5, 2025 | 22.18 | 22.18 | 22.18 | 24.16 | 22.18 | 0.29% |
| Dec 4, 2025 | 22.11 | 22.11 | 22.11 | 24.09 | 22.11 | 0.04% |
| Dec 3, 2025 | 22.10 | 22.10 | 22.10 | 24.08 | 22.10 | 0.38% |