Federated Hermes MDT Balanced Fund Class R6 Shares (QKBGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.83
+0.01 (0.05%)
At close: Apr 2, 2026
QKBGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.05% |
| Apr 1, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.60% |
| Mar 31, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 2.02% |
| Mar 30, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | - |
| Mar 27, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -2.48% |
| Mar 26, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.65% |
| Mar 25, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.32% |
| Mar 24, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | - |
| Mar 23, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.41% |
| Mar 20, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.05% |
| Mar 19, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -1.00% |
| Mar 18, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.36% |
| Mar 17, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | - |
| Mar 16, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.27% |
| Mar 13, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -1.17% |
| Mar 12, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.23% |
| Mar 11, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.27% |
| Mar 10, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | - |
| Mar 9, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.31% |
| Mar 6, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.45% |
| Mar 5, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.45% |
| Mar 4, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.89% |
| Mar 3, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | - |
| Mar 2, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.40% |
| Feb 27, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.09% |
| Feb 26, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.53% |
| Feb 25, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.58% |
| Feb 24, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | - |
| Feb 23, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.31% |
| Feb 20, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.22% |
| Feb 19, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.31% |
| Feb 18, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | - |
| Feb 17, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.58% |
| Feb 13, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.89% |
| Feb 12, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.13% |
| Feb 11, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | - |
| Feb 10, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | - |
| Feb 9, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.90% |
| Feb 6, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.81% |
| Feb 5, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.09% |
| Feb 4, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.76% |
| Feb 3, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | - |
| Feb 2, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.04% |
| Jan 30, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.18% |
| Jan 29, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.22% |
| Jan 28, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.18% |
| Jan 27, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | - |
| Jan 26, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.49% |
| Jan 23, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.45% |
| Jan 22, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.86% |