Federated Hermes MDT Balanced R6 (QKBGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.85
+0.14 (0.59%)
At close: Oct 15, 2026
QKBGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.59% |
| Oct 14, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.67% |
| Oct 13, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.04% |
| Oct 12, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.13% |
| Oct 9, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.34% |
| Oct 8, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | - |
| Oct 7, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.33% |
| Oct 6, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.34% |
| Oct 5, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.38% |
| Oct 2, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.47% |
| Oct 1, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.17% |
| Sep 30, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.25% |
| Sep 29, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.17% |
| Sep 28, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.59% |
| Sep 25, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.42% |
| Sep 24, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.25% |
| Sep 23, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.83% |
| Sep 22, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.13% |
| Sep 21, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.84% |
| Sep 18, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.13% |
| Sep 17, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.72% |
| Sep 16, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.25% |
| Sep 15, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.34% |
| Sep 14, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.34% |
| Sep 11, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.59% |
| Sep 10, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.46% |
| Sep 9, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.62% |
| Sep 8, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.54% |
| Sep 4, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.21% |
| Sep 3, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.75% |
| Sep 2, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.38% |
| Sep 1, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.66% |
| Aug 31, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.25% |
| Aug 28, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.41% |
| Aug 27, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.46% |
| Aug 26, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.08% |
| Aug 25, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.29% |
| Aug 24, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | - |
| Aug 21, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.33% |
| Aug 20, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.95% |
| Aug 19, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.29% |
| Aug 18, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.41% |
| Aug 17, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.29% |
| Aug 14, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.21% |
| Aug 13, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.79% |
| Aug 12, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.29% |
| Aug 11, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.17% |
| Aug 10, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.17% |
| Aug 7, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.54% |
| Aug 6, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.37% |