Federated Hermes MDT Balanced R6 (QKBGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.49
-0.08 (-0.34%)
At close: Jul 8, 2026
QKBGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.34% |
| Jul 7, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.46% |
| Jul 6, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.51% |
| Jul 2, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.34% |
| Jul 1, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.17% |
| Jun 30, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.34% |
| Jun 29, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.47% |
| Jun 26, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.30% |
| Jun 25, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.09% |
| Jun 24, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.22% |
| Jun 23, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.86% |
| Jun 22, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.17% |
| Jun 18, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.77% |
| Jun 17, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.85% |
| Jun 16, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.26% |
| Jun 15, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.81% |
| Jun 12, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.30% |
| Jun 11, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.48% |
| Jun 10, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.04% |
| Jun 9, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.04% |
| Jun 8, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | - |
| Jun 5, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -1.74% |
| Jun 4, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.17% |
| Jun 3, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.55% |
| Jun 2, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | - |
| Jun 1, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.38% |
| May 29, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.13% |
| May 28, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.30% |
| May 27, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.04% |
| May 26, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.64% |
| May 22, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.21% |
| May 21, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.13% |
| May 20, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.91% |
| May 19, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.60% |
| May 18, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.13% |
| May 15, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -1.03% |
| May 14, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.52% |
| May 13, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.26% |
| May 12, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.22% |
| May 11, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.21% |
| May 8, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.47% |
| May 7, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.64% |
| May 6, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.73% |
| May 5, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.43% |
| May 4, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.35% |
| May 1, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.13% |
| Apr 30, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.01% |
| Apr 29, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.52% |
| Apr 28, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.39% |
| Apr 27, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.04% |