Skip to main content
logo
Federated Hermes MDT Balanced Fund Class R6 Shares (QKBGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.16
+0.03 (0.13%)
May 18, 2026, 9:30 AM EST

QKBGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202623.0223.0223.0223.0223.02-0.60%
May 18, 202623.1623.1623.1623.1623.160.13%
May 15, 202623.1323.1323.1323.1323.13-1.03%
May 14, 202623.3723.3723.3723.3723.370.52%
May 13, 202623.2523.2523.2523.2523.250.26%
May 12, 202623.1923.1923.1923.1923.19-0.22%
May 11, 202623.2423.2423.2423.2423.24-0.21%
May 8, 202623.2923.2923.2923.2923.290.47%
May 7, 202623.1823.1823.1823.1823.18-0.64%
May 6, 202623.3323.3323.3323.3323.330.73%
May 5, 202623.1623.1623.1623.1623.160.43%
May 4, 202623.0623.0623.0623.0623.06-0.35%
May 1, 202623.1423.1423.1423.1423.140.13%
Apr 30, 202623.1123.1123.1123.1123.111.01%
Apr 29, 202622.8822.8822.8822.8822.88-0.52%
Apr 28, 202623.0023.0023.0023.0023.00-0.39%
Apr 27, 202623.0923.0923.0923.0923.09-0.04%
Apr 24, 202623.1023.1023.1023.1023.100.52%
Apr 23, 202622.9822.9822.9822.9822.98-0.56%
Apr 22, 202623.1123.1123.1123.1123.110.65%
Apr 21, 202622.9622.9622.9622.9622.96-0.52%
Apr 20, 202623.0823.0823.0823.0823.08-0.04%
Apr 17, 202623.0923.0923.0923.0923.091.09%
Apr 16, 202622.8422.8422.8422.8422.840.04%
Apr 15, 202622.8322.8322.8322.8322.830.57%
Apr 14, 202622.7022.7022.7022.7022.700.80%
Apr 13, 202622.5222.5222.5222.5222.520.85%
Apr 10, 202622.3322.3322.3322.3322.33-0.18%
Apr 9, 202622.3722.3722.3722.3722.370.22%
Apr 8, 202622.3222.3222.3222.3222.321.82%
Apr 7, 202621.9221.9221.9221.9221.920.09%
Apr 6, 202621.9021.9021.9021.9021.900.32%
Apr 2, 202621.8321.8321.8321.8321.830.05%
Apr 1, 202621.8221.8221.8221.8221.820.60%
Mar 31, 202621.6921.6921.6921.6921.692.02%
Mar 30, 202621.2621.2621.2621.2621.26-
Mar 27, 202621.2621.2621.2621.2621.26-2.48%
Mar 26, 202621.8021.8021.8021.8021.800.65%
Mar 25, 202621.6621.6621.6621.6621.66-0.32%
Mar 24, 202621.7321.7321.7321.7321.73-
Mar 23, 202621.7321.7321.7321.7321.73-0.41%
Mar 20, 202621.8221.8221.8221.8221.82-0.05%
Mar 19, 202621.8321.8321.8321.8321.83-1.00%
Mar 18, 202622.0522.0522.0522.0522.050.36%
Mar 17, 202621.9721.9721.9721.9721.97-
Mar 16, 202621.9721.9721.9721.9721.970.27%
Mar 13, 202621.9121.9121.9121.9121.91-1.17%
Mar 12, 202622.1722.1722.1722.1722.17-0.23%
Mar 11, 202622.2222.2222.2222.2222.22-0.27%
Mar 10, 202622.2822.2822.2822.2822.28-