Federated Hermes MDT Balanced R6 (QKBGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.12
-0.02 (-0.08%)
At close: Aug 26, 2026
QKBGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.08% |
| Aug 25, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.29% |
| Aug 24, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | - |
| Aug 21, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.33% |
| Aug 20, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.95% |
| Aug 19, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.29% |
| Aug 18, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.41% |
| Aug 17, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.29% |
| Aug 14, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.21% |
| Aug 13, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.79% |
| Aug 12, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.29% |
| Aug 11, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.17% |
| Aug 10, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.17% |
| Aug 7, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.54% |
| Aug 6, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.37% |
| Aug 5, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | - |
| Aug 4, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.34% |
| Aug 3, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.85% |
| Jul 31, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.13% |
| Jul 30, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.03% |
| Jul 29, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.89% |
| Jul 28, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.34% |
| Jul 27, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.30% |
| Jul 24, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.26% |
| Jul 23, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.81% |
| Jul 22, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.30% |
| Jul 21, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.55% |
| Jul 20, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.21% |
| Jul 17, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.47% |
| Jul 16, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.21% |
| Jul 15, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.25% |
| Jul 14, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.42% |
| Jul 13, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.59% |
| Jul 10, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.17% |
| Jul 9, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.64% |
| Jul 8, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.34% |
| Jul 7, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.46% |
| Jul 6, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.51% |
| Jul 2, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.34% |
| Jul 1, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.17% |
| Jun 30, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.34% |
| Jun 29, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.47% |
| Jun 26, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.30% |
| Jun 25, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.09% |
| Jun 24, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.22% |
| Jun 23, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.86% |
| Jun 22, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.17% |
| Jun 18, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.77% |
| Jun 17, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.85% |
| Jun 16, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.26% |