Checkpoint Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	18.61	18.61	18.61	18.61	18.61	-0.27%
Jul 31, 2025	18.66	18.66	18.66	18.66	18.66	-0.05%
Jul 30, 2025	18.67	18.67	18.67	18.67	18.67	0.16%
Jul 29, 2025	18.64	18.64	18.64	18.64	18.64	0.76%
Jul 28, 2025	18.50	18.50	18.50	18.50	18.50	-0.11%
Jul 25, 2025	18.52	18.52	18.52	18.52	18.52	0.22%
Jul 24, 2025	18.48	18.48	18.48	18.48	18.48	-0.32%
Jul 23, 2025	18.54	18.54	18.54	18.54	18.54	0.49%
Jul 22, 2025	18.45	18.45	18.45	18.45	18.45	-0.16%
Jul 21, 2025	18.48	18.48	18.48	18.48	18.48	-0.11%
Jul 18, 2025	18.50	18.50	18.50	18.50	18.50	0.11%
Jul 17, 2025	18.48	18.48	18.48	18.48	18.48	-0.11%
Jul 16, 2025	18.50	18.50	18.50	18.50	18.50	-
Jul 15, 2025	18.50	18.50	18.50	18.50	18.50	-0.70%
Jul 14, 2025	18.63	18.63	18.63	18.63	18.63	0.54%
Jul 11, 2025	18.53	18.53	18.53	18.53	18.53	-0.22%
Jul 10, 2025	18.57	18.57	18.57	18.57	18.57	-0.91%
Jul 9, 2025	18.74	18.74	18.74	18.74	18.74	0.21%
Jul 8, 2025	18.70	18.70	18.70	18.70	18.70	-0.16%
Jul 7, 2025	18.73	18.73	18.73	18.73	18.73	0.16%
Jul 3, 2025	18.70	18.70	18.70	18.70	18.70	0.32%
Jul 2, 2025	18.64	18.64	18.64	18.64	18.64	-1.06%
Jul 1, 2025	18.84	18.84	18.84	18.84	18.84	-0.05%
Jun 30, 2025	18.85	18.85	18.85	18.85	18.85	0.37%
Jun 27, 2025	18.78	18.78	18.78	18.78	18.78	0.27%
Jun 26, 2025	18.73	18.73	18.73	18.73	18.73	0.11%
Jun 25, 2025	18.71	18.71	18.71	18.71	18.71	0.21%
Jun 24, 2025	18.67	18.67	18.67	18.67	18.67	0.65%
Jun 23, 2025	18.55	18.55	18.55	18.55	18.55	0.27%
Jun 20, 2025	18.50	18.50	18.50	18.50	18.50	-0.38%
Jun 18, 2025	18.57	18.57	18.57	18.57	18.57	0.05%
Jun 17, 2025	18.56	18.56	18.56	18.56	18.56	-0.38%
Jun 16, 2025	18.63	18.63	18.63	18.63	18.63	0.59%
Jun 13, 2025	18.52	18.52	18.52	18.52	18.52	-0.22%
Jun 12, 2025	18.56	18.56	18.56	18.56	18.56	0.54%
Jun 11, 2025	18.46	18.46	18.46	18.46	18.46	0.16%
Jun 10, 2025	18.43	18.43	18.43	18.43	18.43	-0.70%
Jun 9, 2025	18.56	18.56	18.56	18.56	18.56	-0.38%
Jun 6, 2025	18.63	18.63	18.63	18.63	18.63	0.32%
Jun 5, 2025	18.57	18.57	18.57	18.57	18.57	-0.16%
Jun 4, 2025	18.60	18.60	18.60	18.60	18.60	-0.16%
Jun 3, 2025	18.63	18.63	18.63	18.63	18.63	0.11%
Jun 2, 2025	18.61	18.61	18.61	18.61	18.61	0.87%
May 30, 2025	18.45	18.45	18.45	18.45	18.45	0.16%
May 29, 2025	18.42	18.42	18.42	18.42	18.42	0.05%
May 28, 2025	18.41	18.41	18.41	18.41	18.41	-
May 27, 2025	18.41	18.41	18.41	18.41	18.41	0.66%
May 23, 2025	18.29	18.29	18.29	18.29	18.29	-0.27%
May 22, 2025	18.34	18.34	18.34	18.34	18.34	0.05%
May 21, 2025	18.33	18.33	18.33	18.33	18.33	0.16%