AQR Long-Short Equity Fund Class I (QLEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.68
-0.17 (-0.82%)
At close: Feb 13, 2026
QLEIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.82% |
| Feb 12, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.48% |
| Feb 11, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.53% |
| Feb 10, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.71% |
| Feb 9, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.05% |
| Feb 6, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.43% |
| Feb 5, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.57% |
| Feb 4, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.33% |
| Feb 3, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -1.09% |
| Feb 2, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.24% |
| Jan 30, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.10% |
| Jan 29, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.29% |
| Jan 28, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.05% |
| Jan 27, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.10% |
| Jan 26, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.82% |
| Jan 23, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.19% |
| Jan 22, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.59% |
| Jan 21, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.10% |
| Jan 20, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.68% |
| Jan 16, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.82% |
| Jan 15, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.38% |
| Jan 14, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.29% |
| Jan 13, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.19% |
| Jan 12, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.24% |
| Jan 9, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.47% |
| Jan 8, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.61% |
| Jan 7, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.24% |
| Jan 6, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | - |
| Jan 5, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.24% |
| Jan 2, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.09% |
| Dec 31, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.24% |
| Dec 30, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | - |
| Dec 29, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.28% |
| Dec 26, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.19% |
| Dec 24, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.28% |
| Dec 23, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.14% |
| Dec 22, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.19% |
| Dec 19, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.95% |
| Dec 18, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.53% |
| Dec 17, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -1.55% |
| Dec 16, 2025 | 20.87 | 20.87 | 20.87 | 21.24 | 20.87 | -0.38% |
| Dec 15, 2025 | 20.95 | 20.95 | 20.95 | 21.32 | 20.95 | 0.42% |
| Dec 12, 2025 | 20.86 | 20.86 | 20.86 | 21.23 | 20.86 | 0.05% |
| Dec 11, 2025 | 20.85 | 20.85 | 20.85 | 21.22 | 20.85 | 0.33% |
| Dec 10, 2025 | 20.78 | 20.78 | 20.78 | 21.15 | 20.78 | 0.91% |
| Dec 9, 2025 | 20.59 | 20.59 | 20.59 | 20.96 | 20.59 | 0.34% |
| Dec 8, 2025 | 20.53 | 20.53 | 20.53 | 20.89 | 20.53 | 0.48% |
| Dec 5, 2025 | 20.43 | 20.43 | 20.43 | 20.79 | 20.43 | 0.19% |
| Dec 4, 2025 | 20.39 | 20.39 | 20.39 | 20.75 | 20.39 | 0.58% |
| Dec 3, 2025 | 20.27 | 20.27 | 20.27 | 20.63 | 20.27 | -0.34% |