AQR Long-Short Equity I (QLEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.20
+0.03 (0.16%)
Aug 22, 2025, 9:30 AM EDT
QLEIX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Aug 22, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.16% |
Aug 21, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.16% |
Aug 20, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.21% |
Aug 19, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.10% |
Aug 18, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.10% |
Aug 15, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.32% |
Aug 14, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.32% |
Aug 13, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.05% |
Aug 12, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.58% |
Aug 11, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | - |
Aug 8, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.11% |
Aug 7, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.95% |
Aug 6, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 1.33% |
Aug 5, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.05% |
Aug 4, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.02% |
Aug 1, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.27% |
Jul 31, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.05% |
Jul 30, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.16% |
Jul 29, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.76% |
Jul 28, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.11% |
Jul 25, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.22% |
Jul 24, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.32% |
Jul 23, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.49% |
Jul 22, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.16% |
Jul 21, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.11% |
Jul 18, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.11% |
Jul 17, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.11% |
Jul 16, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
Jul 15, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.70% |
Jul 14, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.54% |
Jul 11, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.22% |
Jul 10, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.91% |
Jul 9, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.21% |
Jul 8, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -0.16% |
Jul 7, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.16% |
Jul 3, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.32% |
Jul 2, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -1.06% |
Jul 1, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.05% |
Jun 30, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.37% |
Jun 27, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.27% |
Jun 26, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.11% |
Jun 25, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.21% |
Jun 24, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.65% |
Jun 23, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.27% |
Jun 20, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.38% |
Jun 18, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.05% |
Jun 17, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.38% |
Jun 16, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.59% |
Jun 13, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.22% |
Jun 12, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.54% |