Skip to main content
AQR Long-Short Equity Fund Class I (QLEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.46
+0.03 (0.16%)
At close: Jun 11, 2025

QLEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 11, 202518.4618.4618.4618.4618.460.16%
Jun 10, 202518.4318.4318.4318.4318.43-0.70%
Jun 9, 202518.5618.5618.5618.5618.56-0.38%
Jun 6, 202518.6318.6318.6318.6318.630.32%
Jun 5, 202518.5718.5718.5718.5718.57-0.16%
Jun 4, 202518.6018.6018.6018.6018.60-0.16%
Jun 3, 202518.6318.6318.6318.6318.630.11%
Jun 2, 202518.6118.6118.6118.6118.610.87%
May 30, 202518.4518.4518.4518.4518.450.16%
May 29, 202518.4218.4218.4218.4218.420.05%
May 28, 202518.4118.4118.4118.4118.41-
May 27, 202518.4118.4118.4118.4118.410.66%
May 23, 202518.2918.2918.2918.2918.29-0.27%
May 22, 202518.3418.3418.3418.3418.340.05%
May 21, 202518.3318.3318.3318.3318.330.16%
May 20, 202518.3018.3018.3018.3018.300.22%
May 19, 202518.2618.2618.2618.2618.260.50%
May 16, 202518.1718.1718.1718.1718.170.44%
May 15, 202518.0918.0918.0918.0918.090.67%
May 14, 202517.9717.9717.9717.9717.970.22%
May 13, 202517.9317.9317.9317.9317.930.17%
May 12, 202517.9017.9017.9017.9017.900.56%
May 9, 202517.8017.8017.8017.8017.80-0.06%
May 8, 202517.8117.8117.8117.8117.810.11%
May 7, 202517.7917.7917.7917.7917.790.06%
May 6, 202517.7817.7817.7817.7817.78-0.22%
May 5, 202517.8217.8217.8217.8217.820.22%
May 2, 202517.7817.7817.7817.7817.780.51%
May 1, 202517.6917.6917.6917.6917.69-0.17%
Apr 30, 202517.7217.7217.7217.7217.720.45%
Apr 29, 202517.6417.6417.6417.6417.640.23%
Apr 28, 202517.6017.6017.6017.6017.600.57%
Apr 25, 202517.5017.5017.5017.5017.500.69%
Apr 24, 202517.3817.3817.3817.3817.380.99%
Apr 23, 202517.2117.2117.2117.2117.210.41%
Apr 22, 202517.1417.1417.1417.1417.140.82%
Apr 21, 202517.0017.0017.0017.0017.00-0.76%
Apr 17, 202517.1317.1317.1317.1317.13-0.46%
Apr 16, 202517.2117.2117.2117.2117.21-0.17%
Apr 15, 202517.2417.2417.2417.2417.240.76%
Apr 14, 202517.1117.1117.1117.1117.110.59%
Apr 11, 202517.0117.0117.0117.0117.010.95%
Apr 10, 202516.8516.8516.8516.8516.85-0.77%
Apr 9, 202516.9816.9816.9816.9816.982.47%
Apr 8, 202516.5716.5716.5716.5716.570.85%
Apr 7, 202516.4316.4316.4316.4316.43-0.60%
Apr 4, 202516.5316.5316.5316.5316.53-4.01%
Apr 3, 202517.2217.2217.2217.2217.22-1.99%
Apr 2, 202517.5717.5717.5717.5717.570.46%
Apr 1, 202517.4917.4917.4917.4917.490.40%