AQR Long-Short Equity I (QLEIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.20
+0.03 (0.16%)
Aug 22, 2025, 9:30 AM EDT

QLEIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 202519.2019.2019.2019.2019.200.16%
Aug 21, 202519.1719.1719.1719.1719.170.16%
Aug 20, 202519.1419.1419.1419.1419.140.21%
Aug 19, 202519.1019.1019.1019.1019.10-0.10%
Aug 18, 202519.1219.1219.1219.1219.120.10%
Aug 15, 202519.1019.1019.1019.1019.100.32%
Aug 14, 202519.0419.0419.0419.0419.040.32%
Aug 13, 202518.9818.9818.9818.9818.98-0.05%
Aug 12, 202518.9918.9918.9918.9918.990.58%
Aug 11, 202518.8818.8818.8818.8818.88-
Aug 8, 202518.8818.8818.8818.8818.880.11%
Aug 7, 202518.8618.8618.8618.8618.86-0.95%
Aug 6, 202519.0419.0419.0419.0419.041.33%
Aug 5, 202518.7918.7918.7918.7918.79-0.05%
Aug 4, 202518.8018.8018.8018.8018.801.02%
Aug 1, 202518.6118.6118.6118.6118.61-0.27%
Jul 31, 202518.6618.6618.6618.6618.66-0.05%
Jul 30, 202518.6718.6718.6718.6718.670.16%
Jul 29, 202518.6418.6418.6418.6418.640.76%
Jul 28, 202518.5018.5018.5018.5018.50-0.11%
Jul 25, 202518.5218.5218.5218.5218.520.22%
Jul 24, 202518.4818.4818.4818.4818.48-0.32%
Jul 23, 202518.5418.5418.5418.5418.540.49%
Jul 22, 202518.4518.4518.4518.4518.45-0.16%
Jul 21, 202518.4818.4818.4818.4818.48-0.11%
Jul 18, 202518.5018.5018.5018.5018.500.11%
Jul 17, 202518.4818.4818.4818.4818.48-0.11%
Jul 16, 202518.5018.5018.5018.5018.50-
Jul 15, 202518.5018.5018.5018.5018.50-0.70%
Jul 14, 202518.6318.6318.6318.6318.630.54%
Jul 11, 202518.5318.5318.5318.5318.53-0.22%
Jul 10, 202518.5718.5718.5718.5718.57-0.91%
Jul 9, 202518.7418.7418.7418.7418.740.21%
Jul 8, 202518.7018.7018.7018.7018.70-0.16%
Jul 7, 202518.7318.7318.7318.7318.730.16%
Jul 3, 202518.7018.7018.7018.7018.700.32%
Jul 2, 202518.6418.6418.6418.6418.64-1.06%
Jul 1, 202518.8418.8418.8418.8418.84-0.05%
Jun 30, 202518.8518.8518.8518.8518.850.37%
Jun 27, 202518.7818.7818.7818.7818.780.27%
Jun 26, 202518.7318.7318.7318.7318.730.11%
Jun 25, 202518.7118.7118.7118.7118.710.21%
Jun 24, 202518.6718.6718.6718.6718.670.65%
Jun 23, 202518.5518.5518.5518.5518.550.27%
Jun 20, 202518.5018.5018.5018.5018.50-0.38%
Jun 18, 202518.5718.5718.5718.5718.570.05%
Jun 17, 202518.5618.5618.5618.5618.56-0.38%
Jun 16, 202518.6318.6318.6318.6318.630.59%
Jun 13, 202518.5218.5218.5218.5218.52-0.22%
Jun 12, 202518.5618.5618.5618.5618.560.54%