QLEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	22.05	22.05	22.05	22.05	22.05	0.27%
Aug 24, 2026	21.99	21.99	21.99	21.99	21.99	-0.45%
Aug 21, 2026	22.09	22.09	22.09	22.09	22.09	0.59%
Aug 20, 2026	21.96	21.96	21.96	21.96	21.96	-0.54%
Aug 19, 2026	22.08	22.08	22.08	22.08	22.08	-0.85%
Aug 18, 2026	22.27	22.27	22.27	22.27	22.27	-0.27%
Aug 17, 2026	22.33	22.33	22.33	22.33	22.33	0.18%
Aug 14, 2026	22.29	22.29	22.29	22.29	22.29	-
Aug 13, 2026	22.29	22.29	22.29	22.29	22.29	0.77%
Aug 12, 2026	22.12	22.12	22.12	22.12	22.12	1.10%
Aug 11, 2026	21.88	21.88	21.88	21.88	21.88	-0.09%
Aug 10, 2026	21.90	21.90	21.90	21.90	21.90	0.92%
Aug 7, 2026	21.70	21.70	21.70	21.70	21.70	0.60%
Aug 6, 2026	21.57	21.57	21.57	21.57	21.57	0.14%
Aug 5, 2026	21.54	21.54	21.54	21.54	21.54	-0.28%
Aug 4, 2026	21.60	21.60	21.60	21.60	21.60	0.56%
Aug 3, 2026	21.48	21.48	21.48	21.48	21.48	0.56%
Jul 31, 2026	21.36	21.36	21.36	21.36	21.36	0.52%
Jul 30, 2026	21.25	21.25	21.25	21.25	21.25	2.11%
Jul 29, 2026	20.81	20.81	20.81	20.81	20.81	-0.38%
Jul 28, 2026	20.89	20.89	20.89	20.89	20.89	-0.67%
Jul 27, 2026	21.03	21.03	21.03	21.03	21.03	-0.05%
Jul 24, 2026	21.04	21.04	21.04	21.04	21.04	0.29%
Jul 23, 2026	20.98	20.98	20.98	20.98	20.98	-0.99%
Jul 22, 2026	21.19	21.19	21.19	21.19	21.19	0.57%
Jul 21, 2026	21.07	21.07	21.07	21.07	21.07	1.25%
Jul 20, 2026	20.81	20.81	20.81	20.81	20.81	0.58%
Jul 17, 2026	20.69	20.69	20.69	20.69	20.69	-0.19%
Jul 16, 2026	20.73	20.73	20.73	20.73	20.73	-0.86%
Jul 15, 2026	20.91	20.91	20.91	20.91	20.91	0.14%
Jul 14, 2026	20.88	20.88	20.88	20.88	20.88	0.10%
Jul 13, 2026	20.86	20.86	20.86	20.86	20.86	0.24%
Jul 10, 2026	20.81	20.81	20.81	20.81	20.81	-0.14%
Jul 9, 2026	20.84	20.84	20.84	20.84	20.84	1.31%
Jul 8, 2026	20.57	20.57	20.57	20.57	20.57	0.10%
Jul 7, 2026	20.55	20.55	20.55	20.55	20.55	0.15%
Jul 6, 2026	20.52	20.52	20.52	20.52	20.52	1.03%
Jul 2, 2026	20.31	20.31	20.31	20.31	20.31	-0.34%
Jul 1, 2026	20.38	20.38	20.38	20.38	20.38	-0.15%
Jun 30, 2026	20.41	20.41	20.41	20.41	20.41	0.34%
Jun 29, 2026	20.34	20.34	20.34	20.34	20.34	0.35%
Jun 26, 2026	20.27	20.27	20.27	20.27	20.27	-0.78%
Jun 25, 2026	20.43	20.43	20.43	20.43	20.43	-0.44%
Jun 24, 2026	20.52	20.52	20.52	20.52	20.52	-1.25%
Jun 23, 2026	20.78	20.78	20.78	20.78	20.78	-1.28%
Jun 22, 2026	21.05	21.05	21.05	21.05	21.05	0.19%
Jun 18, 2026	21.01	21.01	21.01	21.01	21.01	-0.28%
Jun 17, 2026	21.07	21.07	21.07	21.07	21.07	-0.19%
Jun 16, 2026	21.11	21.11	21.11	21.11	21.11	-0.19%
Jun 15, 2026	21.15	21.15	21.15	21.15	21.15	0.81%