QLEIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	22.47	22.47	22.47	22.47	22.47	-0.44%
Oct 13, 2026	22.57	22.57	22.57	22.57	22.57	-0.09%
Oct 12, 2026	22.59	22.59	22.59	22.59	22.59	-0.04%
Oct 9, 2026	22.60	22.60	22.60	22.60	22.60	0.53%
Oct 8, 2026	22.48	22.48	22.48	22.48	22.48	-
Oct 7, 2026	22.48	22.48	22.48	22.48	22.48	-0.27%
Oct 6, 2026	22.54	22.54	22.54	22.54	22.54	-0.22%
Oct 5, 2026	22.59	22.59	22.59	22.59	22.59	-
Oct 2, 2026	22.59	22.59	22.59	22.59	22.59	0.09%
Oct 1, 2026	22.57	22.57	22.57	22.57	22.57	0.53%
Sep 30, 2026	22.45	22.45	22.45	22.45	22.45	-0.13%
Sep 29, 2026	22.48	22.48	22.48	22.48	22.48	-
Sep 28, 2026	22.48	22.48	22.48	22.48	22.48	-0.44%
Sep 25, 2026	22.58	22.58	22.58	22.58	22.58	0.31%
Sep 24, 2026	22.51	22.51	22.51	22.51	22.51	0.18%
Sep 23, 2026	22.47	22.47	22.47	22.47	22.47	-0.09%
Sep 22, 2026	22.49	22.49	22.49	22.49	22.49	-0.79%
Sep 21, 2026	22.67	22.67	22.67	22.67	22.67	1.07%
Sep 18, 2026	22.43	22.43	22.43	22.43	22.43	-0.22%
Sep 17, 2026	22.48	22.48	22.48	22.48	22.48	0.49%
Sep 16, 2026	22.37	22.37	22.37	22.37	22.37	-
Sep 15, 2026	22.37	22.37	22.37	22.37	22.37	-
Sep 14, 2026	22.37	22.37	22.37	22.37	22.37	-0.04%
Sep 11, 2026	22.38	22.38	22.38	22.38	22.38	0.54%
Sep 10, 2026	22.26	22.26	22.26	22.26	22.26	-0.31%
Sep 9, 2026	22.33	22.33	22.33	22.33	22.33	0.13%
Sep 8, 2026	22.30	22.30	22.30	22.30	22.30	-0.36%
Sep 4, 2026	22.38	22.38	22.38	22.38	22.38	0.09%
Sep 3, 2026	22.36	22.36	22.36	22.36	22.36	0.95%
Sep 2, 2026	22.15	22.15	22.15	22.15	22.15	-0.05%
Sep 1, 2026	22.16	22.16	22.16	22.16	22.16	0.05%
Aug 31, 2026	22.15	22.15	22.15	22.15	22.15	-0.14%
Aug 28, 2026	22.18	22.18	22.18	22.18	22.18	-0.14%
Aug 27, 2026	22.21	22.21	22.21	22.21	22.21	0.45%
Aug 26, 2026	22.11	22.11	22.11	22.11	22.11	0.27%
Aug 25, 2026	22.05	22.05	22.05	22.05	22.05	0.27%
Aug 24, 2026	21.99	21.99	21.99	21.99	21.99	-0.45%
Aug 21, 2026	22.09	22.09	22.09	22.09	22.09	0.59%
Aug 20, 2026	21.96	21.96	21.96	21.96	21.96	-0.54%
Aug 19, 2026	22.08	22.08	22.08	22.08	22.08	-0.85%
Aug 18, 2026	22.27	22.27	22.27	22.27	22.27	-0.27%
Aug 17, 2026	22.33	22.33	22.33	22.33	22.33	0.18%
Aug 14, 2026	22.29	22.29	22.29	22.29	22.29	-
Aug 13, 2026	22.29	22.29	22.29	22.29	22.29	0.77%
Aug 12, 2026	22.12	22.12	22.12	22.12	22.12	1.10%
Aug 11, 2026	21.88	21.88	21.88	21.88	21.88	-0.09%
Aug 10, 2026	21.90	21.90	21.90	21.90	21.90	0.92%
Aug 7, 2026	21.70	21.70	21.70	21.70	21.70	0.60%
Aug 6, 2026	21.57	21.57	21.57	21.57	21.57	0.14%
Aug 5, 2026	21.54	21.54	21.54	21.54	21.54	-0.28%