AQR Long-Short Equity Fund Class N (QLENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.18
-0.02 (-0.11%)
Jul 9, 2025, 8:09 AM EDT

QLENX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202518.2018.2018.2018.20--
Jul 7, 202518.2018.2018.2018.2018.200.17%
Jul 3, 202518.1718.1718.1718.1718.170.28%
Jul 2, 202518.1218.1218.1218.1218.12-1.04%
Jul 1, 202518.3118.3118.3118.3118.31-0.05%
Jun 30, 202518.3218.3218.3218.3218.320.38%
Jun 27, 202518.2518.2518.2518.2518.250.22%
Jun 26, 202518.2118.2118.2118.2118.210.17%
Jun 25, 202518.1818.1818.1818.1818.180.22%
Jun 24, 202518.1418.1418.1418.1418.140.61%
Jun 23, 202518.0318.0318.0318.0318.030.28%
Jun 20, 202517.9817.9817.9817.9817.98-0.39%
Jun 18, 202518.0518.0518.0518.0518.050.06%
Jun 17, 202518.0418.0418.0418.0418.04-0.39%
Jun 16, 202518.1118.1118.1118.1118.110.61%
Jun 13, 202518.0018.0018.0018.0018.00-0.22%
Jun 12, 202518.0418.0418.0418.0418.040.56%
Jun 11, 202517.9417.9417.9417.9417.940.17%
Jun 10, 202517.9117.9117.9117.9117.91-0.72%
Jun 9, 202518.0418.0418.0418.0418.04-0.39%
Jun 6, 202518.1118.1118.1118.1118.110.33%
Jun 5, 202518.0518.0518.0518.0518.05-0.17%
Jun 4, 202518.0818.0818.0818.0818.08-0.17%
Jun 3, 202518.1118.1118.1118.1118.110.11%
Jun 2, 202518.0918.0918.0918.0918.090.89%
May 30, 202517.9317.9317.9317.9317.930.11%
May 29, 202517.9117.9117.9117.9117.910.06%
May 28, 202517.9017.9017.9017.9017.90-
May 27, 202517.9017.9017.9017.9017.900.67%
May 23, 202517.7817.7817.7817.7817.78-0.28%
May 22, 202517.8317.8317.8317.8317.830.06%
May 21, 202517.8217.8217.8217.8217.820.17%
May 20, 202517.7917.7917.7917.7917.790.17%
May 19, 202517.7617.7617.7617.7617.760.57%
May 16, 202517.6617.6617.6617.6617.660.40%
May 15, 202517.5917.5917.5917.5917.590.63%
May 14, 202517.4817.4817.4817.4817.480.29%
May 13, 202517.4317.4317.4317.4317.430.17%
May 12, 202517.4017.4017.4017.4017.400.58%
May 9, 202517.3017.3017.3017.3017.30-0.12%
May 8, 202517.3217.3217.3217.3217.320.12%
May 7, 202517.3017.3017.3017.3017.300.06%
May 6, 202517.2917.2917.2917.2917.29-0.23%
May 5, 202517.3317.3317.3317.3317.330.29%
May 2, 202517.2817.2817.2817.2817.280.47%
May 1, 202517.2017.2017.2017.2017.20-0.17%
Apr 30, 202517.2317.2317.2317.2317.230.47%
Apr 29, 202517.1517.1517.1517.1517.150.18%
Apr 28, 202517.1217.1217.1217.1217.120.65%
Apr 25, 202517.0117.0117.0117.0117.010.65%