Skip to main content
AQR Long-Short Equity Fund Class N (QLENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.04
+0.10 (0.56%)
Jun 12, 2025, 4:00 PM EDT

QLENX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 12, 202518.0418.0418.0418.04-0.56%
Jun 11, 202517.9417.9417.9417.9417.940.17%
Jun 10, 202517.9117.9117.9117.9117.91-0.72%
Jun 9, 202518.0418.0418.0418.0418.04-0.39%
Jun 6, 202518.1118.1118.1118.1118.110.33%
Jun 5, 202518.0518.0518.0518.0518.05-0.17%
Jun 4, 202518.0818.0818.0818.0818.08-0.17%
Jun 3, 202518.1118.1118.1118.1118.110.11%
Jun 2, 202518.0918.0918.0918.0918.090.89%
May 30, 202517.9317.9317.9317.9317.930.11%
May 29, 202517.9117.9117.9117.9117.910.06%
May 28, 202517.9017.9017.9017.9017.90-
May 27, 202517.9017.9017.9017.9017.900.67%
May 23, 202517.7817.7817.7817.7817.78-0.28%
May 22, 202517.8317.8317.8317.8317.830.06%
May 21, 202517.8217.8217.8217.8217.820.17%
May 20, 202517.7917.7917.7917.7917.790.17%
May 19, 202517.7617.7617.7617.7617.760.57%
May 16, 202517.6617.6617.6617.6617.660.40%
May 15, 202517.5917.5917.5917.5917.590.63%
May 14, 202517.4817.4817.4817.4817.480.29%
May 13, 202517.4317.4317.4317.4317.430.17%
May 12, 202517.4017.4017.4017.4017.400.58%
May 9, 202517.3017.3017.3017.3017.30-0.12%
May 8, 202517.3217.3217.3217.3217.320.12%
May 7, 202517.3017.3017.3017.3017.300.06%
May 6, 202517.2917.2917.2917.2917.29-0.23%
May 5, 202517.3317.3317.3317.3317.330.29%
May 2, 202517.2817.2817.2817.2817.280.47%
May 1, 202517.2017.2017.2017.2017.20-0.17%
Apr 30, 202517.2317.2317.2317.2317.230.47%
Apr 29, 202517.1517.1517.1517.1517.150.18%
Apr 28, 202517.1217.1217.1217.1217.120.65%
Apr 25, 202517.0117.0117.0117.0117.010.65%
Apr 24, 202516.9016.9016.9016.9016.900.96%
Apr 23, 202516.7416.7416.7416.7416.740.42%
Apr 22, 202516.6716.6716.6716.6716.670.85%
Apr 21, 202516.5316.5316.5316.5316.53-0.78%
Apr 17, 202516.6616.6616.6616.6616.66-0.48%
Apr 16, 202516.7416.7416.7416.7416.74-0.12%
Apr 15, 202516.7616.7616.7616.7616.760.72%
Apr 14, 202516.6416.6416.6416.6416.640.60%
Apr 11, 202516.5416.5416.5416.5416.540.92%
Apr 10, 202516.3916.3916.3916.3916.39-0.73%
Apr 9, 202516.5116.5116.5116.5116.512.48%
Apr 8, 202516.1116.1116.1116.1116.110.81%
Apr 7, 202515.9815.9815.9815.9815.98-0.56%
Apr 4, 202516.0716.0716.0716.0716.07-4.00%
Apr 3, 202516.7416.7416.7416.7416.74-2.05%
Apr 2, 202517.0917.0917.0917.0917.090.47%