AQR Long-Short Equity N (QLENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.68
+0.02 (0.11%)
Aug 25, 2025, 4:00 PM EDT

QLENX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202518.6618.6618.6618.66--
Aug 22, 202518.6618.6618.6618.6618.660.16%
Aug 21, 202518.6318.6318.6318.6318.630.16%
Aug 20, 202518.6018.6018.6018.6018.600.27%
Aug 19, 202518.5518.5518.5518.5518.55-0.16%
Aug 18, 202518.5818.5818.5818.5818.580.16%
Aug 15, 202518.5518.5518.5518.5518.550.27%
Aug 14, 202518.5018.5018.5018.5018.500.33%
Aug 13, 202518.4418.4418.4418.4418.44-0.05%
Aug 12, 202518.4518.4518.4518.4518.450.60%
Aug 11, 202518.3418.3418.3418.3418.34-
Aug 8, 202518.3418.3418.3418.3418.340.05%
Aug 7, 202518.3318.3318.3318.3318.33-0.97%
Aug 6, 202518.5118.5118.5118.5118.511.37%
Aug 5, 202518.2618.2618.2618.2618.26-0.05%
Aug 4, 202518.2718.2718.2718.2718.271.05%
Aug 1, 202518.0818.0818.0818.0818.08-0.28%
Jul 31, 202518.1318.1318.1318.1318.13-0.11%
Jul 30, 202518.1518.1518.1518.1518.150.22%
Jul 29, 202518.1118.1118.1118.1118.110.72%
Jul 28, 202517.9817.9817.9817.9817.98-0.06%
Jul 25, 202517.9917.9917.9917.9917.990.17%
Jul 24, 202517.9617.9617.9617.9617.96-0.33%
Jul 23, 202518.0218.0218.0218.0218.020.50%
Jul 22, 202517.9317.9317.9317.9317.93-0.17%
Jul 21, 202517.9617.9617.9617.9617.96-0.11%
Jul 18, 202517.9817.9817.9817.9817.980.11%
Jul 17, 202517.9617.9617.9617.9617.96-0.11%
Jul 16, 202517.9817.9817.9817.9817.98-
Jul 15, 202517.9817.9817.9817.9817.98-0.72%
Jul 14, 202518.1118.1118.1118.1118.110.56%
Jul 11, 202518.0118.0118.0118.0118.01-0.22%
Jul 10, 202518.0518.0518.0518.0518.05-0.88%
Jul 9, 202518.2118.2118.2118.2118.210.17%
Jul 8, 202518.1818.1818.1818.1818.18-0.11%
Jul 7, 202518.2018.2018.2018.2018.200.17%
Jul 3, 202518.1718.1718.1718.1718.170.28%
Jul 2, 202518.1218.1218.1218.1218.12-1.04%
Jul 1, 202518.3118.3118.3118.3118.31-0.05%
Jun 30, 202518.3218.3218.3218.3218.320.38%
Jun 27, 202518.2518.2518.2518.2518.250.22%
Jun 26, 202518.2118.2118.2118.2118.210.17%
Jun 25, 202518.1818.1818.1818.1818.180.22%
Jun 24, 202518.1418.1418.1418.1418.140.61%
Jun 23, 202518.0318.0318.0318.0318.030.28%
Jun 20, 202517.9817.9817.9817.9817.98-0.39%
Jun 18, 202518.0518.0518.0518.0518.050.06%
Jun 17, 202518.0418.0418.0418.0418.04-0.39%
Jun 16, 202518.1118.1118.1118.1118.110.61%
Jun 13, 202518.0018.0018.0018.0018.00-0.22%