AQR Long-Short Equity Fund Class N (QLENX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.79
+0.03 (0.17%)
May 21, 2025, 8:09 AM EDT
QLENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.17% |
| May 20, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.17% |
| May 19, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.79% |
| May 16, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.17% |
| May 15, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.63% |
| May 14, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.29% |
| May 13, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.17% |
| May 12, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.58% |
| May 9, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.12% |
| May 8, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.12% |
| May 7, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.06% |
| May 6, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.23% |
| May 5, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.29% |
| May 2, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.47% |
| May 1, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.17% |
| Apr 30, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.47% |
| Apr 29, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.18% |
| Apr 28, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.65% |
| Apr 25, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.65% |
| Apr 24, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.96% |
| Apr 23, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.42% |
| Apr 22, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.85% |
| Apr 21, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.78% |
| Apr 17, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.48% |
| Apr 16, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.12% |
| Apr 15, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.72% |
| Apr 14, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.60% |
| Apr 11, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.92% |
| Apr 10, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.73% |
| Apr 9, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 2.48% |
| Apr 8, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.81% |
| Apr 7, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.56% |
| Apr 4, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -4.00% |
| Apr 3, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -2.05% |
| Apr 2, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.47% |
| Apr 1, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.41% |
| Mar 31, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.12% |
| Mar 28, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.88% |
| Mar 27, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.47% |
| Mar 26, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.29% |
| Mar 25, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.47% |
| Mar 24, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.65% |
| Mar 21, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.53% |
| Mar 20, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| Mar 19, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.59% |
| Mar 18, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.24% |
| Mar 17, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.24% |
| Mar 14, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1.33% |
| Mar 13, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.42% |
| Mar 12, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.79% |