AQR Long-Short Equity Fund Class N (QLENX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.18
-0.02 (-0.11%)
Jul 9, 2025, 8:09 AM EDT
QLENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | - | - |
| Jul 7, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.17% |
| Jul 3, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.28% |
| Jul 2, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -1.04% |
| Jul 1, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.05% |
| Jun 30, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.38% |
| Jun 27, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.22% |
| Jun 26, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.17% |
| Jun 25, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.22% |
| Jun 24, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.61% |
| Jun 23, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.28% |
| Jun 20, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.39% |
| Jun 18, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.06% |
| Jun 17, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.39% |
| Jun 16, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.61% |
| Jun 13, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.22% |
| Jun 12, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.56% |
| Jun 11, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.17% |
| Jun 10, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.72% |
| Jun 9, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.39% |
| Jun 6, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.33% |
| Jun 5, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.17% |
| Jun 4, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.17% |
| Jun 3, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.11% |
| Jun 2, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.89% |
| May 30, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.11% |
| May 29, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.06% |
| May 28, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - |
| May 27, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.67% |
| May 23, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.28% |
| May 22, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.06% |
| May 21, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.17% |
| May 20, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.17% |
| May 19, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.57% |
| May 16, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.40% |
| May 15, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.63% |
| May 14, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.29% |
| May 13, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.17% |
| May 12, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.58% |
| May 9, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.12% |
| May 8, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.12% |
| May 7, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.06% |
| May 6, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.23% |
| May 5, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.29% |
| May 2, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.47% |
| May 1, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.17% |
| Apr 30, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.47% |
| Apr 29, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.18% |
| Apr 28, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.65% |
| Apr 25, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.65% |