AQR Long-Short Equity Fund Class N (QLENX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.12
+0.11 (0.65%)
Apr 29, 2025, 8:09 AM EDT
QLENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | - | - |
| Apr 28, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.65% |
| Apr 25, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.65% |
| Apr 24, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.96% |
| Apr 23, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.42% |
| Apr 22, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.85% |
| Apr 21, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.78% |
| Apr 17, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.48% |
| Apr 16, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.12% |
| Apr 15, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.72% |
| Apr 14, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.60% |
| Apr 11, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.92% |
| Apr 10, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.73% |
| Apr 9, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 2.48% |
| Apr 8, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.81% |
| Apr 7, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.56% |
| Apr 4, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -4.00% |
| Apr 3, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -2.05% |
| Apr 2, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.47% |
| Apr 1, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.41% |
| Mar 31, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.12% |
| Mar 28, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.88% |
| Mar 27, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.47% |
| Mar 26, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.29% |
| Mar 25, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.47% |
| Mar 24, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.65% |
| Mar 21, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.53% |
| Mar 20, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| Mar 19, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.59% |
| Mar 18, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.24% |
| Mar 17, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.24% |
| Mar 14, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1.33% |
| Mar 13, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.42% |
| Mar 12, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.79% |
| Mar 11, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.37% |
| Mar 10, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.97% |
| Mar 7, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.48% |
| Mar 6, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.47% |
| Mar 5, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 1.08% |
| Mar 4, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.65% |
| Mar 3, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.24% |
| Feb 28, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.36% |
| Feb 27, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.54% |
| Feb 26, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.42% |
| Feb 25, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.48% |
| Feb 24, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.06% |
| Feb 21, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.78% |
| Feb 20, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.60% |
| Feb 19, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.12% |
| Feb 18, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.18% |