AQR Long-Short Equity Fund Class N (QLENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.18
+0.03 (0.15%)
At close: Dec 5, 2025
QLENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.15% |
| Dec 4, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.60% |
| Dec 3, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.35% |
| Dec 2, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.35% |
| Dec 1, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.20% |
| Nov 28, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.05% |
| Nov 26, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.30% |
| Nov 25, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.81% |
| Nov 24, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.66% |
| Nov 21, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.35% |
| Nov 20, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.30% |
| Nov 19, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.10% |
| Nov 18, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.20% |
| Nov 17, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.50% |
| Nov 14, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.20% |
| Nov 13, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.40% |
| Nov 12, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.55% |
| Nov 11, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.20% |
| Nov 10, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.02% |
| Nov 7, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.05% |
| Nov 6, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.46% |
| Nov 5, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.10% |
| Nov 4, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.25% |
| Nov 3, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.51% |
| Oct 31, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.41% |
| Oct 30, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.10% |
| Oct 29, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.26% |
| Oct 28, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.26% |
| Oct 27, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.41% |
| Oct 24, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.16% |
| Oct 23, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.16% |
| Oct 22, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.05% |
| Oct 21, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.21% |
| Oct 20, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.57% |
| Oct 17, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.36% |
| Oct 16, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.16% |
| Oct 15, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.26% |
| Oct 14, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.31% |
| Oct 13, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.58% |
| Oct 10, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.93% |
| Oct 9, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.05% |
| Oct 8, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.26% |
| Oct 7, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.26% |
| Oct 6, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.41% |
| Oct 3, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.05% |
| Oct 2, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.36% |
| Oct 1, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.36% |
| Sep 30, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.16% |
| Sep 29, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.15% |
| Sep 26, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.73% |