AQR Long-Short Equity Fund Class N (QLENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.08
-0.05 (-0.28%)
Aug 1, 2025, 4:00 PM EDT
PowerSchool Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | - | -0.28% |
| Jul 31, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.11% |
| Jul 30, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.22% |
| Jul 29, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.72% |
| Jul 28, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.06% |
| Jul 25, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.17% |
| Jul 24, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.33% |
| Jul 23, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.50% |
| Jul 22, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.17% |
| Jul 21, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.11% |
| Jul 18, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.11% |
| Jul 17, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.11% |
| Jul 16, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | - |
| Jul 15, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.72% |
| Jul 14, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.56% |
| Jul 11, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.22% |
| Jul 10, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.88% |
| Jul 9, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.17% |
| Jul 8, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.11% |
| Jul 7, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.17% |
| Jul 3, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.28% |
| Jul 2, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -1.04% |
| Jul 1, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.05% |
| Jun 30, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.38% |
| Jun 27, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.22% |
| Jun 26, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.17% |
| Jun 25, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.22% |
| Jun 24, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.61% |
| Jun 23, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.28% |
| Jun 20, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.39% |
| Jun 18, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.06% |
| Jun 17, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.39% |
| Jun 16, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.61% |
| Jun 13, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.22% |
| Jun 12, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.56% |
| Jun 11, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.17% |
| Jun 10, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.72% |
| Jun 9, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.39% |
| Jun 6, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.33% |
| Jun 5, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.17% |
| Jun 4, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.17% |
| Jun 3, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.11% |
| Jun 2, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.89% |
| May 30, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.11% |
| May 29, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.06% |
| May 28, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - |
| May 27, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.67% |
| May 23, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.28% |
| May 22, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.06% |
| May 21, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.17% |