AQR Long-Short Equity Fund Class N (QLENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.09
-0.16 (-0.79%)
At close: Feb 13, 2026
QLENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.79% |
| Feb 12, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.49% |
| Feb 11, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.49% |
| Feb 10, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.69% |
| Feb 9, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.05% |
| Feb 6, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.39% |
| Feb 5, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.54% |
| Feb 4, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.34% |
| Feb 3, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -1.07% |
| Feb 2, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 1.23% |
| Jan 30, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.05% |
| Jan 29, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.30% |
| Jan 28, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.05% |
| Jan 27, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.10% |
| Jan 26, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.85% |
| Jan 23, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.15% |
| Jan 22, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.60% |
| Jan 21, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.10% |
| Jan 20, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.65% |
| Jan 16, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.84% |
| Jan 15, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.39% |
| Jan 14, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.25% |
| Jan 13, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.25% |
| Jan 12, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.20% |
| Jan 9, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.49% |
| Jan 8, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.63% |
| Jan 7, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.24% |
| Jan 6, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | - |
| Jan 5, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.24% |
| Jan 2, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.10% |
| Dec 31, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.24% |
| Dec 30, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | - |
| Dec 29, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.29% |
| Dec 26, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.19% |
| Dec 24, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.29% |
| Dec 23, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.15% |
| Dec 22, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.15% |
| Dec 19, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.98% |
| Dec 18, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.54% |
| Dec 17, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.45% |
| Dec 16, 2025 | 20.28 | 20.28 | 20.28 | 20.62 | 20.28 | -0.39% |
| Dec 15, 2025 | 20.36 | 20.36 | 20.36 | 20.70 | 20.36 | 0.49% |
| Dec 12, 2025 | 20.26 | 20.26 | 20.26 | 20.60 | 20.26 | - |
| Dec 11, 2025 | 20.26 | 20.26 | 20.26 | 20.60 | 20.26 | 0.34% |
| Dec 10, 2025 | 20.20 | 20.20 | 20.20 | 20.53 | 20.19 | 0.88% |
| Dec 9, 2025 | 20.02 | 20.02 | 20.02 | 20.35 | 20.02 | 0.35% |
| Dec 8, 2025 | 19.95 | 19.95 | 19.95 | 20.28 | 19.95 | 0.50% |
| Dec 5, 2025 | 19.85 | 19.85 | 19.85 | 20.18 | 19.85 | 0.15% |
| Dec 4, 2025 | 19.82 | 19.82 | 19.82 | 20.15 | 19.82 | 0.60% |
| Dec 3, 2025 | 19.70 | 19.70 | 19.70 | 20.03 | 19.70 | -0.35% |