AQR Long-Short Equity Fund Class N (QLENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.25
0.00 (0.00%)
May 19, 2026, 4:00 PM EST
QLENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | - | - |
| May 18, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.25% |
| May 15, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
| May 14, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
| May 13, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.10% |
| May 12, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.40% |
| May 11, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.10% |
| May 8, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.35% |
| May 7, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.30% |
| May 6, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.10% |
| May 5, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.15% |
| May 4, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.10% |
| May 1, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.10% |
| Apr 30, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.10% |
| Apr 29, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.50% |
| Apr 28, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.20% |
| Apr 27, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.15% |
| Apr 24, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.05% |
| Apr 23, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.51% |
| Apr 22, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 1.29% |
| Apr 21, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.56% |
| Apr 20, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -1.11% |
| Apr 17, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.35% |
| Apr 16, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.35% |
| Apr 15, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.51% |
| Apr 14, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.75% |
| Apr 13, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.10% |
| Apr 10, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.04% |
| Apr 9, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.69% |
| Apr 8, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.80% |
| Apr 7, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.20% |
| Apr 6, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.10% |
| Apr 2, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.05% |
| Apr 1, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.25% |
| Mar 31, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.30% |
| Mar 30, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.56% |
| Mar 27, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.50% |
| Mar 26, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.55% |
| Mar 25, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.05% |
| Mar 24, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.25% |
| Mar 23, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | - |
| Mar 20, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.20% |
| Mar 19, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.05% |
| Mar 18, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.40% |
| Mar 17, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | - |
| Mar 16, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.40% |
| Mar 13, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.80% |
| Mar 12, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.60% |
| Mar 11, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.05% |
| Mar 10, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.25% |