AQR Long-Short Equity Fund Class N (QLENX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.96
+0.02 (0.10%)
Jul 8, 2026, 4:00 PM EST
QLENX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | - | - |
| Jul 7, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.15% |
| Jul 6, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 1.01% |
| Jul 2, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.35% |
| Jul 1, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.15% |
| Jun 30, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.35% |
| Jun 29, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.36% |
| Jun 26, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.81% |
| Jun 25, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.40% |
| Jun 24, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -1.29% |
| Jun 23, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.27% |
| Jun 22, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.20% |
| Jun 18, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.29% |
| Jun 17, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.20% |
| Jun 16, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.15% |
| Jun 15, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.74% |
| Jun 12, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.59% |
| Jun 11, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.90% |
| Jun 10, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -1.08% |
| Jun 9, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.34% |
| Jun 8, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.05% |
| Jun 5, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.02% |
| Jun 4, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.10% |
| Jun 3, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.19% |
| Jun 2, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.19% |
| Jun 1, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.18% |
| May 29, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.94% |
| May 28, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.45% |
| May 27, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.79% |
| May 26, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.50% |
| May 22, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.39% |
| May 21, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.15% |
| May 20, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - |
| May 19, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - |
| May 18, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.25% |
| May 15, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
| May 14, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
| May 13, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.10% |
| May 12, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.40% |
| May 11, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.10% |
| May 8, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.35% |
| May 7, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.30% |
| May 6, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.10% |
| May 5, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.15% |
| May 4, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.10% |
| May 1, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.10% |
| Apr 30, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.10% |
| Apr 29, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.50% |
| Apr 28, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.20% |
| Apr 27, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.15% |