QLENX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	21.73	21.73	21.73	21.73	21.73	-0.23%
Oct 14, 2026	21.78	21.78	21.78	21.78	21.78	-0.50%
Oct 13, 2026	21.89	21.89	21.89	21.89	21.89	-0.05%
Oct 12, 2026	21.90	21.90	21.90	21.90	21.90	-0.09%
Oct 9, 2026	21.92	21.92	21.92	21.92	21.92	0.55%
Oct 8, 2026	21.80	21.80	21.80	21.80	21.80	0.05%
Oct 7, 2026	21.79	21.79	21.79	21.79	21.79	-0.27%
Oct 6, 2026	21.85	21.85	21.85	21.85	21.85	-0.23%
Oct 5, 2026	21.90	21.90	21.90	21.90	21.90	-
Oct 2, 2026	21.90	21.90	21.90	21.90	21.90	0.05%
Oct 1, 2026	21.89	21.89	21.89	21.89	21.89	0.55%
Sep 30, 2026	21.77	21.77	21.77	21.77	21.77	-0.09%
Sep 29, 2026	21.79	21.79	21.79	21.79	21.79	-0.05%
Sep 28, 2026	21.80	21.80	21.80	21.80	21.80	-0.41%
Sep 25, 2026	21.89	21.89	21.89	21.89	21.89	0.27%
Sep 24, 2026	21.83	21.83	21.83	21.83	21.83	0.23%
Sep 23, 2026	21.78	21.78	21.78	21.78	21.78	-0.14%
Sep 22, 2026	21.81	21.81	21.81	21.81	21.81	-0.77%
Sep 21, 2026	21.98	21.98	21.98	21.98	21.98	1.06%
Sep 18, 2026	21.75	21.75	21.75	21.75	21.75	-0.23%
Sep 17, 2026	21.80	21.80	21.80	21.80	21.80	0.51%
Sep 16, 2026	21.69	21.69	21.69	21.69	21.69	-0.05%
Sep 15, 2026	21.70	21.70	21.70	21.70	21.70	-
Sep 14, 2026	21.70	21.70	21.70	21.70	21.70	-
Sep 11, 2026	21.70	21.70	21.70	21.70	21.70	0.56%
Sep 10, 2026	21.58	21.58	21.58	21.58	21.58	-0.32%
Sep 9, 2026	21.65	21.65	21.65	21.65	21.65	0.09%
Sep 8, 2026	21.63	21.63	21.63	21.63	21.63	-0.37%
Sep 4, 2026	21.71	21.71	21.71	21.71	21.71	0.09%
Sep 3, 2026	21.69	21.69	21.69	21.69	21.69	0.98%
Sep 2, 2026	21.48	21.48	21.48	21.48	21.48	-0.09%
Sep 1, 2026	21.50	21.50	21.50	21.50	21.50	0.09%
Aug 31, 2026	21.48	21.48	21.48	21.48	21.48	-0.19%
Aug 28, 2026	21.52	21.52	21.52	21.52	21.52	-0.09%
Aug 27, 2026	21.54	21.54	21.54	21.54	21.54	0.47%
Aug 26, 2026	21.44	21.44	21.44	21.44	21.44	0.23%
Aug 25, 2026	21.39	21.39	21.39	21.39	21.39	0.28%
Aug 24, 2026	21.33	21.33	21.33	21.33	21.33	-0.47%
Aug 21, 2026	21.43	21.43	21.43	21.43	21.43	0.56%
Aug 20, 2026	21.31	21.31	21.31	21.31	21.31	-0.51%
Aug 19, 2026	21.42	21.42	21.42	21.42	21.42	-0.83%
Aug 18, 2026	21.60	21.60	21.60	21.60	21.60	-0.28%
Aug 17, 2026	21.66	21.66	21.66	21.66	21.66	0.19%
Aug 14, 2026	21.62	21.62	21.62	21.62	21.62	-
Aug 13, 2026	21.62	21.62	21.62	21.62	21.62	0.75%
Aug 12, 2026	21.46	21.46	21.46	21.46	21.46	1.13%
Aug 11, 2026	21.22	21.22	21.22	21.22	21.22	-0.14%
Aug 10, 2026	21.25	21.25	21.25	21.25	21.25	0.95%
Aug 7, 2026	21.05	21.05	21.05	21.05	21.05	0.57%
Aug 6, 2026	20.93	20.93	20.93	20.93	20.93	0.14%