QLENX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.39	21.44	21.39	21.44	-	0.23%
Aug 25, 2026	21.39	21.39	21.39	21.39	21.39	0.28%
Aug 24, 2026	21.33	21.33	21.33	21.33	21.33	-0.47%
Aug 21, 2026	21.43	21.43	21.43	21.43	21.43	0.56%
Aug 20, 2026	21.31	21.31	21.31	21.31	21.31	-0.51%
Aug 19, 2026	21.42	21.42	21.42	21.42	21.42	-0.83%
Aug 18, 2026	21.60	21.60	21.60	21.60	21.60	-0.28%
Aug 17, 2026	21.66	21.66	21.66	21.66	21.66	0.19%
Aug 14, 2026	21.62	21.62	21.62	21.62	21.62	-
Aug 13, 2026	21.62	21.62	21.62	21.62	21.62	0.75%
Aug 12, 2026	21.46	21.46	21.46	21.46	21.46	1.13%
Aug 11, 2026	21.22	21.22	21.22	21.22	21.22	-0.14%
Aug 10, 2026	21.25	21.25	21.25	21.25	21.25	0.95%
Aug 7, 2026	21.05	21.05	21.05	21.05	21.05	0.57%
Aug 6, 2026	20.93	20.93	20.93	20.93	20.93	0.14%
Aug 5, 2026	20.90	20.90	20.90	20.90	20.90	-0.24%
Aug 4, 2026	20.95	20.95	20.95	20.95	20.95	0.53%
Aug 3, 2026	20.84	20.84	20.84	20.84	20.84	0.58%
Jul 31, 2026	20.72	20.72	20.72	20.72	20.72	0.53%
Jul 30, 2026	20.61	20.61	20.61	20.61	20.61	2.08%
Jul 29, 2026	20.19	20.19	20.19	20.19	20.19	-0.39%
Jul 28, 2026	20.27	20.27	20.27	20.27	20.27	-0.64%
Jul 27, 2026	20.40	20.40	20.40	20.40	20.40	-0.05%
Jul 24, 2026	20.41	20.41	20.41	20.41	20.41	0.25%
Jul 23, 2026	20.36	20.36	20.36	20.36	20.36	-0.97%
Jul 22, 2026	20.56	20.56	20.56	20.56	20.56	0.59%
Jul 21, 2026	20.44	20.44	20.44	20.44	20.44	1.24%
Jul 20, 2026	20.19	20.19	20.19	20.19	20.19	0.60%
Jul 17, 2026	20.07	20.07	20.07	20.07	20.07	-0.20%
Jul 16, 2026	20.11	20.11	20.11	20.11	20.11	-0.89%
Jul 15, 2026	20.29	20.29	20.29	20.29	20.29	0.15%
Jul 14, 2026	20.26	20.26	20.26	20.26	20.26	0.10%
Jul 13, 2026	20.24	20.24	20.24	20.24	20.24	0.25%
Jul 10, 2026	20.19	20.19	20.19	20.19	20.19	-0.15%
Jul 9, 2026	20.22	20.22	20.22	20.22	20.22	1.30%
Jul 8, 2026	19.96	19.96	19.96	19.96	19.96	0.10%
Jul 7, 2026	19.94	19.94	19.94	19.94	19.94	0.15%
Jul 6, 2026	19.91	19.91	19.91	19.91	19.91	1.01%
Jul 2, 2026	19.71	19.71	19.71	19.71	19.71	-0.35%
Jul 1, 2026	19.78	19.78	19.78	19.78	19.78	-0.15%
Jun 30, 2026	19.81	19.81	19.81	19.81	19.81	0.35%
Jun 29, 2026	19.74	19.74	19.74	19.74	19.74	0.36%
Jun 26, 2026	19.67	19.67	19.67	19.67	19.67	-0.81%
Jun 25, 2026	19.83	19.83	19.83	19.83	19.83	-0.40%
Jun 24, 2026	19.91	19.91	19.91	19.91	19.91	-1.29%
Jun 23, 2026	20.17	20.17	20.17	20.17	20.17	-1.27%
Jun 22, 2026	20.43	20.43	20.43	20.43	20.43	0.20%
Jun 18, 2026	20.39	20.39	20.39	20.39	20.39	-0.29%
Jun 17, 2026	20.45	20.45	20.45	20.45	20.45	-0.20%
Jun 16, 2026	20.49	20.49	20.49	20.49	20.49	-0.15%