AQR Long-Short Equity Fund Class R6 (QLERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.92
+0.03 (0.16%)
Jul 7, 2025, 4:00 PM EDT

QLERX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202518.9218.9218.9218.9218.920.16%
Jul 3, 202518.8918.8918.8918.8918.890.32%
Jul 2, 202518.8318.8318.8318.8318.83-1.05%
Jul 1, 202519.0319.0319.0319.0319.03-0.05%
Jun 30, 202519.0419.0419.0419.0419.040.37%
Jun 27, 202518.9718.9718.9718.9718.970.26%
Jun 26, 202518.9218.9218.9218.9218.920.11%
Jun 25, 202518.9018.9018.9018.9018.900.21%
Jun 24, 202518.8618.8618.8618.8618.860.64%
Jun 23, 202518.7418.7418.7418.7418.740.32%
Jun 20, 202518.6818.6818.6818.6818.68-0.43%
Jun 18, 202518.7618.7618.7618.7618.760.05%
Jun 17, 202518.7518.7518.7518.7518.75-0.37%
Jun 16, 202518.8218.8218.8218.8218.820.64%
Jun 13, 202518.7018.7018.7018.7018.70-0.27%
Jun 12, 202518.7518.7518.7518.7518.750.59%
Jun 11, 202518.6418.6418.6418.6418.640.16%
Jun 10, 202518.6118.6118.6118.6118.61-0.75%
Jun 9, 202518.7518.7518.7518.7518.75-0.32%
Jun 6, 202518.8118.8118.8118.8118.810.27%
Jun 5, 202518.7618.7618.7618.7618.76-0.16%
Jun 4, 202518.7918.7918.7918.7918.79-0.16%
Jun 3, 202518.8218.8218.8218.8218.820.16%
Jun 2, 202518.7918.7918.7918.7918.790.86%
May 30, 202518.6318.6318.6318.6318.630.11%
May 29, 202518.6118.6118.6118.6118.610.05%
May 28, 202518.6018.6018.6018.6018.60-
May 27, 202518.6018.6018.6018.6018.600.65%
May 23, 202518.4818.4818.4818.4818.48-0.22%
May 22, 202518.5218.5218.5218.5218.52-
May 21, 202518.5218.5218.5218.5218.520.22%
May 20, 202518.4818.4818.4818.4818.480.16%
May 19, 202518.4518.4518.4518.4518.450.54%
May 16, 202518.3518.3518.3518.3518.350.44%
May 15, 202518.2718.2718.2718.2718.270.61%
May 14, 202518.1618.1618.1618.1618.160.28%
May 13, 202518.1118.1118.1118.1118.110.17%
May 12, 202518.0818.0818.0818.0818.080.56%
May 9, 202517.9817.9817.9817.9817.98-0.06%
May 8, 202517.9917.9917.9917.9917.990.11%
May 7, 202517.9717.9717.9717.9717.97-
May 6, 202517.9717.9717.9717.9717.97-0.17%
May 5, 202518.0018.0018.0018.0018.000.22%
May 2, 202517.9617.9617.9617.9617.960.50%
May 1, 202517.8717.8717.8717.8717.87-0.17%
Apr 30, 202517.9017.9017.9017.9017.900.51%
Apr 29, 202517.8117.8117.8117.8117.810.17%
Apr 28, 202517.7817.7817.7817.7817.780.57%
Apr 25, 202517.6817.6817.6817.6817.680.68%
Apr 24, 202517.5617.5617.5617.5617.560.98%