AQR Long-Short Equity Fund Class R6 (QLERX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.30
+0.03 (0.16%)
May 16, 2025, 4:00 PM EDT
QLERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.22% |
| May 20, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.16% |
| May 19, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.82% |
| May 16, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.16% |
| May 15, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.61% |
| May 14, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.28% |
| May 13, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.17% |
| May 12, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.56% |
| May 9, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.06% |
| May 8, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.11% |
| May 7, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | - |
| May 6, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.17% |
| May 5, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.22% |
| May 2, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.50% |
| May 1, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.17% |
| Apr 30, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.51% |
| Apr 29, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.17% |
| Apr 28, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.57% |
| Apr 25, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.68% |
| Apr 24, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.98% |
| Apr 23, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.46% |
| Apr 22, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.82% |
| Apr 21, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.81% |
| Apr 17, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.46% |
| Apr 16, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.11% |
| Apr 15, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.75% |
| Apr 14, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.58% |
| Apr 11, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.88% |
| Apr 10, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.70% |
| Apr 9, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 2.45% |
| Apr 8, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.84% |
| Apr 7, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.60% |
| Apr 4, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -3.97% |
| Apr 3, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -2.03% |
| Apr 2, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.45% |
| Apr 1, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.40% |
| Mar 31, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.17% |
| Mar 28, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.90% |
| Mar 27, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.45% |
| Mar 26, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.28% |
| Mar 25, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.45% |
| Mar 24, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.62% |
| Mar 21, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.57% |
| Mar 20, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.06% |
| Mar 19, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.63% |
| Mar 18, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.23% |
| Mar 17, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.23% |
| Mar 14, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1.34% |
| Mar 13, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.41% |
| Mar 12, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.82% |