AQR Long-Short Equity Fund Class R6 (QLERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.87
+0.04 (0.21%)
Jul 30, 2025, 4:00 PM EDT

QLERX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202518.8018.8018.8018.8018.80-0.27%
Jul 31, 202518.8518.8518.8518.8518.85-0.11%
Jul 30, 202518.8718.8718.8718.8718.870.21%
Jul 29, 202518.8318.8318.8318.8318.830.70%
Jul 28, 202518.7018.7018.7018.7018.70-0.05%
Jul 25, 202518.7118.7118.7118.7118.710.21%
Jul 24, 202518.6718.6718.6718.6718.67-0.37%
Jul 23, 202518.7418.7418.7418.7418.740.54%
Jul 22, 202518.6418.6418.6418.6418.64-0.16%
Jul 21, 202518.6718.6718.6718.6718.67-0.11%
Jul 18, 202518.6918.6918.6918.6918.690.05%
Jul 17, 202518.6818.6818.6818.6818.68-0.05%
Jul 16, 202518.6918.6918.6918.6918.69-
Jul 15, 202518.6918.6918.6918.6918.69-0.69%
Jul 14, 202518.8218.8218.8218.8218.820.53%
Jul 11, 202518.7218.7218.7218.7218.72-0.21%
Jul 10, 202518.7618.7618.7618.7618.76-0.90%
Jul 9, 202518.9318.9318.9318.9318.930.21%
Jul 8, 202518.8918.8918.8918.8918.89-0.16%
Jul 7, 202518.9218.9218.9218.9218.920.16%
Jul 3, 202518.8918.8918.8918.8918.890.32%
Jul 2, 202518.8318.8318.8318.8318.83-1.05%
Jul 1, 202519.0319.0319.0319.0319.03-0.05%
Jun 30, 202519.0419.0419.0419.0419.040.37%
Jun 27, 202518.9718.9718.9718.9718.970.26%
Jun 26, 202518.9218.9218.9218.9218.920.11%
Jun 25, 202518.9018.9018.9018.9018.900.21%
Jun 24, 202518.8618.8618.8618.8618.860.64%
Jun 23, 202518.7418.7418.7418.7418.740.32%
Jun 20, 202518.6818.6818.6818.6818.68-0.43%
Jun 18, 202518.7618.7618.7618.7618.760.05%
Jun 17, 202518.7518.7518.7518.7518.75-0.37%
Jun 16, 202518.8218.8218.8218.8218.820.64%
Jun 13, 202518.7018.7018.7018.7018.70-0.27%
Jun 12, 202518.7518.7518.7518.7518.750.59%
Jun 11, 202518.6418.6418.6418.6418.640.16%
Jun 10, 202518.6118.6118.6118.6118.61-0.75%
Jun 9, 202518.7518.7518.7518.7518.75-0.32%
Jun 6, 202518.8118.8118.8118.8118.810.27%
Jun 5, 202518.7618.7618.7618.7618.76-0.16%
Jun 4, 202518.7918.7918.7918.7918.79-0.16%
Jun 3, 202518.8218.8218.8218.8218.820.16%
Jun 2, 202518.7918.7918.7918.7918.790.86%
May 30, 202518.6318.6318.6318.6318.630.11%
May 29, 202518.6118.6118.6118.6118.610.05%
May 28, 202518.6018.6018.6018.6018.60-
May 27, 202518.6018.6018.6018.6018.600.65%
May 23, 202518.4818.4818.4818.4818.48-0.22%
May 22, 202518.5218.5218.5218.5218.52-
May 21, 202518.5218.5218.5218.5218.520.22%