QLERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 22, 2025	19.40	19.40	19.40	19.40	19.40	0.15%
Aug 21, 2025	19.37	19.37	19.37	19.37	19.37	0.16%
Aug 20, 2025	19.34	19.34	19.34	19.34	19.34	0.21%
Aug 19, 2025	19.30	19.30	19.30	19.30	19.30	-0.10%
Aug 18, 2025	19.32	19.32	19.32	19.32	19.32	0.16%
Aug 15, 2025	19.29	19.29	19.29	19.29	19.29	0.26%
Aug 14, 2025	19.24	19.24	19.24	19.24	19.24	0.31%
Aug 13, 2025	19.18	19.18	19.18	19.18	19.18	-
Aug 12, 2025	19.18	19.18	19.18	19.18	19.18	0.52%
Aug 11, 2025	19.08	19.08	19.08	19.08	19.08	0.05%
Aug 8, 2025	19.07	19.07	19.07	19.07	19.07	0.05%
Aug 7, 2025	19.06	19.06	19.06	19.06	19.06	-0.94%
Aug 6, 2025	19.24	19.24	19.24	19.24	19.24	1.37%
Aug 5, 2025	18.98	18.98	18.98	18.98	18.98	-0.11%
Aug 4, 2025	19.00	19.00	19.00	19.00	19.00	1.06%
Aug 1, 2025	18.80	18.80	18.80	18.80	18.80	-0.27%
Jul 31, 2025	18.85	18.85	18.85	18.85	18.85	-0.11%
Jul 30, 2025	18.87	18.87	18.87	18.87	18.87	0.21%
Jul 29, 2025	18.83	18.83	18.83	18.83	18.83	0.70%
Jul 28, 2025	18.70	18.70	18.70	18.70	18.70	-0.05%
Jul 25, 2025	18.71	18.71	18.71	18.71	18.71	0.21%
Jul 24, 2025	18.67	18.67	18.67	18.67	18.67	-0.37%
Jul 23, 2025	18.74	18.74	18.74	18.74	18.74	0.54%
Jul 22, 2025	18.64	18.64	18.64	18.64	18.64	-0.16%
Jul 21, 2025	18.67	18.67	18.67	18.67	18.67	-0.11%
Jul 18, 2025	18.69	18.69	18.69	18.69	18.69	0.05%
Jul 17, 2025	18.68	18.68	18.68	18.68	18.68	-0.05%
Jul 16, 2025	18.69	18.69	18.69	18.69	18.69	-
Jul 15, 2025	18.69	18.69	18.69	18.69	18.69	-0.69%
Jul 14, 2025	18.82	18.82	18.82	18.82	18.82	0.53%
Jul 11, 2025	18.72	18.72	18.72	18.72	18.72	-0.21%
Jul 10, 2025	18.76	18.76	18.76	18.76	18.76	-0.90%
Jul 9, 2025	18.93	18.93	18.93	18.93	18.93	0.21%
Jul 8, 2025	18.89	18.89	18.89	18.89	18.89	-0.16%
Jul 7, 2025	18.92	18.92	18.92	18.92	18.92	0.16%
Jul 3, 2025	18.89	18.89	18.89	18.89	18.89	0.32%
Jul 2, 2025	18.83	18.83	18.83	18.83	18.83	-1.05%
Jul 1, 2025	19.03	19.03	19.03	19.03	19.03	-0.05%
Jun 30, 2025	19.04	19.04	19.04	19.04	19.04	0.37%
Jun 27, 2025	18.97	18.97	18.97	18.97	18.97	0.26%
Jun 26, 2025	18.92	18.92	18.92	18.92	18.92	0.11%
Jun 25, 2025	18.90	18.90	18.90	18.90	18.90	0.21%
Jun 24, 2025	18.86	18.86	18.86	18.86	18.86	0.64%
Jun 23, 2025	18.74	18.74	18.74	18.74	18.74	0.32%
Jun 20, 2025	18.68	18.68	18.68	18.68	18.68	-0.43%
Jun 18, 2025	18.76	18.76	18.76	18.76	18.76	0.05%
Jun 17, 2025	18.75	18.75	18.75	18.75	18.75	-0.37%
Jun 16, 2025	18.82	18.82	18.82	18.82	18.82	0.64%
Jun 13, 2025	18.70	18.70	18.70	18.70	18.70	-0.27%
Jun 12, 2025	18.75	18.75	18.75	18.75	18.75	0.59%