AQR Long-Short Equity Fund Class R6 (QLERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.90
-0.16 (-0.76%)
At close: Feb 13, 2026
QLERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.76% |
| Feb 12, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.52% |
| Feb 11, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.52% |
| Feb 10, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.71% |
| Feb 9, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.09% |
| Feb 6, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.38% |
| Feb 5, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.57% |
| Feb 4, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.33% |
| Feb 3, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -1.08% |
| Feb 2, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.28% |
| Jan 30, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.05% |
| Jan 29, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.29% |
| Jan 28, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.05% |
| Jan 27, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.14% |
| Jan 26, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.81% |
| Jan 23, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.19% |
| Jan 22, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.58% |
| Jan 21, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.05% |
| Jan 20, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.62% |
| Jan 16, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.86% |
| Jan 15, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.38% |
| Jan 14, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.24% |
| Jan 13, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.24% |
| Jan 12, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.19% |
| Jan 9, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.52% |
| Jan 8, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.61% |
| Jan 7, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.23% |
| Jan 6, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | - |
| Jan 5, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.28% |
| Jan 2, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.14% |
| Dec 31, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.23% |
| Dec 30, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | - |
| Dec 29, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.28% |
| Dec 26, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.19% |
| Dec 24, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.28% |
| Dec 23, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.14% |
| Dec 22, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.19% |
| Dec 19, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.94% |
| Dec 18, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.52% |
| Dec 17, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -1.58% |
| Dec 16, 2025 | 21.09 | 21.09 | 21.09 | 21.47 | 21.09 | -0.37% |
| Dec 15, 2025 | 21.17 | 21.17 | 21.17 | 21.55 | 21.17 | 0.47% |
| Dec 12, 2025 | 21.07 | 21.07 | 21.07 | 21.45 | 21.07 | - |
| Dec 11, 2025 | 21.07 | 21.07 | 21.07 | 21.45 | 21.07 | 0.37% |
| Dec 10, 2025 | 20.99 | 20.99 | 20.99 | 21.37 | 20.99 | 0.85% |
| Dec 9, 2025 | 20.81 | 20.81 | 20.81 | 21.19 | 20.81 | 0.38% |
| Dec 8, 2025 | 20.73 | 20.73 | 20.73 | 21.11 | 20.73 | 0.48% |
| Dec 5, 2025 | 20.64 | 20.64 | 20.64 | 21.01 | 20.64 | 0.19% |
| Dec 4, 2025 | 20.60 | 20.60 | 20.60 | 20.97 | 20.60 | 0.58% |
| Dec 3, 2025 | 20.48 | 20.48 | 20.48 | 20.85 | 20.48 | -0.38% |