AQR Long-Short Equity R6 (QLERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.78
+0.04 (0.19%)
At close: Jul 7, 2026
QLERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.19% |
| Jul 6, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.02% |
| Jul 2, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.34% |
| Jul 1, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.15% |
| Jun 30, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.34% |
| Jun 29, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.34% |
| Jun 26, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.77% |
| Jun 25, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.43% |
| Jun 24, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -1.29% |
| Jun 23, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -1.27% |
| Jun 22, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.24% |
| Jun 18, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.28% |
| Jun 17, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.23% |
| Jun 16, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.14% |
| Jun 15, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.75% |
| Jun 12, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.57% |
| Jun 11, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.91% |
| Jun 10, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.09% |
| Jun 9, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.33% |
| Jun 8, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - |
| Jun 5, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.98% |
| Jun 4, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.09% |
| Jun 3, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.19% |
| Jun 2, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.19% |
| Jun 1, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 1.18% |
| May 29, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.95% |
| May 28, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.43% |
| May 27, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.80% |
| May 26, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.48% |
| May 22, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.33% |
| May 21, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.14% |
| May 20, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.05% |
| May 19, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.05% |
| May 18, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.24% |
| May 15, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | - |
| May 14, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | - |
| May 13, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.10% |
| May 12, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.38% |
| May 11, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.10% |
| May 8, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.33% |
| May 7, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.29% |
| May 6, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.16% |
| May 5, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.10% |
| May 4, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.05% |
| May 1, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.10% |
| Apr 30, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.05% |
| Apr 29, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.53% |
| Apr 28, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.19% |
| Apr 27, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.15% |
| Apr 24, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.05% |