QLERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	22.71	22.71	22.71	22.71	22.71	-0.48%
Oct 13, 2026	22.82	22.82	22.82	22.82	22.82	-0.09%
Oct 12, 2026	22.84	22.84	22.84	22.84	22.84	-0.04%
Oct 9, 2026	22.85	22.85	22.85	22.85	22.85	0.53%
Oct 8, 2026	22.73	22.73	22.73	22.73	22.73	-
Oct 7, 2026	22.73	22.73	22.73	22.73	22.73	-0.22%
Oct 6, 2026	22.78	22.78	22.78	22.78	22.78	-0.22%
Oct 5, 2026	22.83	22.83	22.83	22.83	22.83	-0.04%
Oct 2, 2026	22.84	22.84	22.84	22.84	22.84	0.09%
Oct 1, 2026	22.82	22.82	22.82	22.82	22.82	0.53%
Sep 30, 2026	22.70	22.70	22.70	22.70	22.70	-0.09%
Sep 29, 2026	22.72	22.72	22.72	22.72	22.72	-0.04%
Sep 28, 2026	22.73	22.73	22.73	22.73	22.73	-0.44%
Sep 25, 2026	22.83	22.83	22.83	22.83	22.83	0.31%
Sep 24, 2026	22.76	22.76	22.76	22.76	22.76	0.22%
Sep 23, 2026	22.71	22.71	22.71	22.71	22.71	-0.09%
Sep 22, 2026	22.73	22.73	22.73	22.73	22.73	-0.83%
Sep 21, 2026	22.92	22.92	22.92	22.92	22.92	1.06%
Sep 18, 2026	22.68	22.68	22.68	22.68	22.68	-0.22%
Sep 17, 2026	22.73	22.73	22.73	22.73	22.73	0.53%
Sep 16, 2026	22.61	22.61	22.61	22.61	22.61	-0.04%
Sep 15, 2026	22.62	22.62	22.62	22.62	22.62	-
Sep 14, 2026	22.62	22.62	22.62	22.62	22.62	-
Sep 11, 2026	22.62	22.62	22.62	22.62	22.62	0.53%
Sep 10, 2026	22.50	22.50	22.50	22.50	22.50	-0.31%
Sep 9, 2026	22.57	22.57	22.57	22.57	22.57	0.13%
Sep 8, 2026	22.54	22.54	22.54	22.54	22.54	-0.40%
Sep 4, 2026	22.63	22.63	22.63	22.63	22.63	0.09%
Sep 3, 2026	22.61	22.61	22.61	22.61	22.61	0.98%
Sep 2, 2026	22.39	22.39	22.39	22.39	22.39	-0.09%
Sep 1, 2026	22.41	22.41	22.41	22.41	22.41	0.09%
Aug 31, 2026	22.39	22.39	22.39	22.39	22.39	-0.18%
Aug 28, 2026	22.43	22.43	22.43	22.43	22.43	-0.09%
Aug 27, 2026	22.45	22.45	22.45	22.45	22.45	0.45%
Aug 26, 2026	22.35	22.35	22.35	22.35	22.35	0.27%
Aug 25, 2026	22.29	22.29	22.29	22.29	22.29	0.27%
Aug 24, 2026	22.23	22.23	22.23	22.23	22.23	-0.45%
Aug 21, 2026	22.33	22.33	22.33	22.33	22.33	0.59%
Aug 20, 2026	22.20	22.20	22.20	22.20	22.20	-0.54%
Aug 19, 2026	22.32	22.32	22.32	22.32	22.32	-0.84%
Aug 18, 2026	22.51	22.51	22.51	22.51	22.51	-0.27%
Aug 17, 2026	22.57	22.57	22.57	22.57	22.57	0.18%
Aug 14, 2026	22.53	22.53	22.53	22.53	22.53	-
Aug 13, 2026	22.53	22.53	22.53	22.53	22.53	0.76%
Aug 12, 2026	22.36	22.36	22.36	22.36	22.36	1.08%
Aug 11, 2026	22.12	22.12	22.12	22.12	22.12	-0.09%
Aug 10, 2026	22.14	22.14	22.14	22.14	22.14	0.96%
Aug 7, 2026	21.93	21.93	21.93	21.93	21.93	0.55%
Aug 6, 2026	21.81	21.81	21.81	21.81	21.81	0.18%
Aug 5, 2026	21.77	21.77	21.77	21.77	21.77	-0.27%