AQR Long-Short Equity Fund Class R6 (QLERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.08
+0.05 (0.24%)
At close: May 18, 2026
QLERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.24% |
| May 15, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | - |
| May 14, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | - |
| May 13, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.10% |
| May 12, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.38% |
| May 11, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.10% |
| May 8, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.33% |
| May 7, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.29% |
| May 6, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.16% |
| May 5, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.10% |
| May 4, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.05% |
| May 1, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.10% |
| Apr 30, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.05% |
| Apr 29, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.53% |
| Apr 28, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.19% |
| Apr 27, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.15% |
| Apr 24, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.05% |
| Apr 23, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.54% |
| Apr 22, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.29% |
| Apr 21, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.54% |
| Apr 20, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.12% |
| Apr 17, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.34% |
| Apr 16, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.39% |
| Apr 15, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.49% |
| Apr 14, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.72% |
| Apr 13, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.05% |
| Apr 10, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.00% |
| Apr 9, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.66% |
| Apr 8, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.76% |
| Apr 7, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.19% |
| Apr 6, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.10% |
| Apr 2, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.10% |
| Apr 1, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.30% |
| Mar 31, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.34% |
| Mar 30, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.53% |
| Mar 27, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.53% |
| Mar 26, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.53% |
| Mar 25, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.05% |
| Mar 24, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.24% |
| Mar 23, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | - |
| Mar 20, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.19% |
| Mar 19, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.05% |
| Mar 18, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.39% |
| Mar 17, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.05% |
| Mar 16, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.34% |
| Mar 13, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.77% |
| Mar 12, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.57% |
| Mar 11, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.05% |
| Mar 10, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.24% |
| Mar 9, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.14% |