QLERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	22.29	22.29	22.29	22.29	22.29	0.27%
Aug 24, 2026	22.23	22.23	22.23	22.23	22.23	-0.45%
Aug 21, 2026	22.33	22.33	22.33	22.33	22.33	0.59%
Aug 20, 2026	22.20	22.20	22.20	22.20	22.20	-0.54%
Aug 19, 2026	22.32	22.32	22.32	22.32	22.32	-0.84%
Aug 18, 2026	22.51	22.51	22.51	22.51	22.51	-0.27%
Aug 17, 2026	22.57	22.57	22.57	22.57	22.57	0.18%
Aug 14, 2026	22.53	22.53	22.53	22.53	22.53	-
Aug 13, 2026	22.53	22.53	22.53	22.53	22.53	0.76%
Aug 12, 2026	22.36	22.36	22.36	22.36	22.36	1.08%
Aug 11, 2026	22.12	22.12	22.12	22.12	22.12	-0.09%
Aug 10, 2026	22.14	22.14	22.14	22.14	22.14	0.96%
Aug 7, 2026	21.93	21.93	21.93	21.93	21.93	0.55%
Aug 6, 2026	21.81	21.81	21.81	21.81	21.81	0.18%
Aug 5, 2026	21.77	21.77	21.77	21.77	21.77	-0.27%
Aug 4, 2026	21.83	21.83	21.83	21.83	21.83	0.51%
Aug 3, 2026	21.72	21.72	21.72	21.72	21.72	0.60%
Jul 31, 2026	21.59	21.59	21.59	21.59	21.59	0.51%
Jul 30, 2026	21.48	21.48	21.48	21.48	21.48	2.09%
Jul 29, 2026	21.04	21.04	21.04	21.04	21.04	-0.38%
Jul 28, 2026	21.12	21.12	21.12	21.12	21.12	-0.66%
Jul 27, 2026	21.26	21.26	21.26	21.26	21.26	-0.05%
Jul 24, 2026	21.27	21.27	21.27	21.27	21.27	0.28%
Jul 23, 2026	21.21	21.21	21.21	21.21	21.21	-0.98%
Jul 22, 2026	21.42	21.42	21.42	21.42	21.42	0.56%
Jul 21, 2026	21.30	21.30	21.30	21.30	21.30	1.28%
Jul 20, 2026	21.03	21.03	21.03	21.03	21.03	0.57%
Jul 17, 2026	20.91	20.91	20.91	20.91	20.91	-0.19%
Jul 16, 2026	20.95	20.95	20.95	20.95	20.95	-0.85%
Jul 15, 2026	21.13	21.13	21.13	21.13	21.13	0.09%
Jul 14, 2026	21.11	21.11	21.11	21.11	21.11	0.14%
Jul 13, 2026	21.08	21.08	21.08	21.08	21.08	0.24%
Jul 10, 2026	21.03	21.03	21.03	21.03	21.03	-0.14%
Jul 9, 2026	21.06	21.06	21.06	21.06	21.06	1.30%
Jul 8, 2026	20.79	20.79	20.79	20.79	20.79	0.05%
Jul 7, 2026	20.78	20.78	20.78	20.78	20.78	0.19%
Jul 6, 2026	20.74	20.74	20.74	20.74	20.74	1.02%
Jul 2, 2026	20.53	20.53	20.53	20.53	20.53	-0.34%
Jul 1, 2026	20.60	20.60	20.60	20.60	20.60	-0.15%
Jun 30, 2026	20.63	20.63	20.63	20.63	20.63	0.34%
Jun 29, 2026	20.56	20.56	20.56	20.56	20.56	0.34%
Jun 26, 2026	20.49	20.49	20.49	20.49	20.49	-0.77%
Jun 25, 2026	20.65	20.65	20.65	20.65	20.65	-0.43%
Jun 24, 2026	20.74	20.74	20.74	20.74	20.74	-1.29%
Jun 23, 2026	21.01	21.01	21.01	21.01	21.01	-1.27%
Jun 22, 2026	21.28	21.28	21.28	21.28	21.28	0.24%
Jun 18, 2026	21.23	21.23	21.23	21.23	21.23	-0.28%
Jun 17, 2026	21.29	21.29	21.29	21.29	21.29	-0.23%
Jun 16, 2026	21.34	21.34	21.34	21.34	21.34	-0.14%
Jun 15, 2026	21.37	21.37	21.37	21.37	21.37	0.75%