QLFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.24	11.24	11.24	11.24	11.24	0.63%
Feb 13, 2026	11.17	11.17	11.17	11.17	11.17	-0.09%
Feb 12, 2026	11.18	11.18	11.18	11.18	11.18	-1.58%
Feb 11, 2026	11.36	11.36	11.36	11.36	11.36	0.71%
Feb 10, 2026	11.28	11.28	11.28	11.28	11.28	-1.23%
Feb 9, 2026	11.42	11.42	11.42	11.42	11.42	-0.26%
Feb 6, 2026	11.45	11.45	11.45	11.45	11.45	1.60%
Feb 5, 2026	11.27	11.27	11.27	11.27	11.27	-1.66%
Feb 4, 2026	11.46	11.46	11.46	11.46	11.46	0.26%
Feb 3, 2026	11.43	11.43	11.43	11.43	11.43	-2.47%
Feb 2, 2026	11.72	11.72	11.72	11.72	11.72	1.74%
Jan 30, 2026	11.52	11.52	11.52	11.52	11.52	-0.26%
Jan 29, 2026	11.55	11.55	11.55	11.55	11.55	-
Jan 28, 2026	11.55	11.55	11.55	11.55	11.55	0.17%
Jan 27, 2026	11.53	11.53	11.53	11.53	11.53	-0.17%
Jan 26, 2026	11.55	11.55	11.55	11.55	11.55	1.14%
Jan 23, 2026	11.42	11.42	11.42	11.42	11.42	0.35%
Jan 22, 2026	11.38	11.38	11.38	11.38	11.38	0.62%
Jan 21, 2026	11.31	11.31	11.31	11.31	11.31	1.16%
Jan 20, 2026	11.18	11.18	11.18	11.18	11.18	-2.27%
Jan 16, 2026	11.44	11.44	11.44	11.44	11.44	-1.55%
Jan 15, 2026	11.62	11.62	11.62	11.62	11.62	-0.60%
Jan 14, 2026	11.69	11.69	11.69	11.69	11.69	-1.10%
Jan 13, 2026	11.82	11.82	11.82	11.82	11.82	-1.17%
Jan 12, 2026	11.96	11.96	11.96	11.96	11.96	-0.58%
Jan 9, 2026	12.03	12.03	12.03	12.03	12.03	-0.17%
Jan 8, 2026	12.05	12.05	12.05	12.05	12.05	-0.50%
Jan 7, 2026	12.11	12.11	12.11	12.11	12.11	0.25%
Jan 6, 2026	12.08	12.08	12.08	12.08	12.08	0.67%
Jan 5, 2026	12.00	12.00	12.00	12.00	12.00	0.67%
Jan 2, 2026	11.92	11.92	11.92	11.92	11.92	-0.91%
Dec 31, 2025	12.03	12.03	12.03	12.03	12.03	-0.66%
Dec 30, 2025	12.11	12.11	12.11	12.11	12.11	-0.16%
Dec 29, 2025	12.13	12.13	12.13	12.13	12.13	-0.41%
Dec 26, 2025	12.18	12.18	12.18	12.18	12.18	0.08%
Dec 24, 2025	12.17	12.17	12.17	12.17	12.17	-0.08%
Dec 23, 2025	12.18	12.18	12.18	12.18	12.18	0.25%
Dec 22, 2025	12.15	12.15	12.15	12.15	12.15	0.66%
Dec 19, 2025	12.07	12.07	12.07	12.07	12.07	1.00%
Dec 18, 2025	11.95	11.95	11.95	11.95	11.95	0.50%
Dec 17, 2025	11.89	11.89	11.89	11.89	11.89	-0.34%
Dec 16, 2025	11.93	11.93	11.93	11.93	11.93	-0.58%
Dec 15, 2025	12.00	12.00	12.00	12.00	12.00	0.42%
Dec 12, 2025	11.95	11.95	11.95	11.95	11.95	-0.50%
Dec 11, 2025	12.01	12.01	12.01	12.01	12.01	0.67%
Dec 10, 2025	11.93	11.93	11.93	11.93	11.93	1.27%
Dec 9, 2025	11.78	11.78	11.78	11.78	11.78	0.34%
Dec 8, 2025	11.74	11.74	11.74	11.74	11.74	0.17%
Dec 5, 2025	11.72	11.72	11.72	11.72	11.72	0.34%
Dec 4, 2025	11.68	11.68	11.68	11.68	11.68	0.34%