QLFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	10.85	10.85	10.85	10.85	10.85	1.59%
Mar 31, 2026	10.68	10.68	10.68	10.68	10.68	2.20%
Mar 30, 2026	10.45	10.45	10.45	10.45	10.45	0.38%
Mar 27, 2026	10.41	10.41	10.41	10.41	10.41	-1.70%
Mar 26, 2026	10.59	10.59	10.59	10.59	10.59	-1.85%
Mar 25, 2026	10.79	10.79	10.79	10.79	10.79	0.37%
Mar 24, 2026	10.75	10.75	10.75	10.75	10.75	0.37%
Mar 23, 2026	10.71	10.71	10.71	10.71	10.71	0.56%
Mar 20, 2026	10.65	10.65	10.65	10.65	10.65	-0.93%
Mar 19, 2026	10.75	10.75	10.75	10.75	10.75	0.19%
Mar 18, 2026	10.73	10.73	10.73	10.73	10.73	-0.37%
Mar 17, 2026	10.77	10.77	10.77	10.77	10.77	-
Mar 16, 2026	10.77	10.77	10.77	10.77	10.77	0.94%
Mar 13, 2026	10.67	10.67	10.67	10.67	10.67	-1.02%
Mar 12, 2026	10.78	10.78	10.78	10.78	10.78	-1.64%
Mar 11, 2026	10.96	10.96	10.96	10.96	10.96	0.18%
Mar 10, 2026	10.94	10.94	10.94	10.94	10.94	-0.09%
Mar 9, 2026	10.95	10.95	10.95	10.95	10.95	0.92%
Mar 6, 2026	10.85	10.85	10.85	10.85	10.85	-1.54%
Mar 5, 2026	11.02	11.02	11.02	11.02	11.02	-1.78%
Mar 4, 2026	11.22	11.22	11.22	11.22	11.22	0.63%
Mar 3, 2026	11.15	11.15	11.15	11.15	11.15	-1.68%
Mar 2, 2026	11.34	11.34	11.34	11.34	11.34	-1.05%
Feb 27, 2026	11.46	11.46	11.46	11.46	11.46	-0.17%
Feb 26, 2026	11.48	11.48	11.48	11.48	11.48	-0.86%
Feb 25, 2026	11.58	11.58	11.58	11.58	11.58	0.35%
Feb 24, 2026	11.54	11.54	11.54	11.54	11.54	1.50%
Feb 23, 2026	11.37	11.37	11.37	11.37	11.37	-0.70%
Feb 20, 2026	11.45	11.45	11.45	11.45	11.45	-
Feb 19, 2026	11.45	11.45	11.45	11.45	11.45	0.88%
Feb 18, 2026	11.35	11.35	11.35	11.35	11.35	0.98%
Feb 17, 2026	11.24	11.24	11.24	11.24	11.24	0.63%
Feb 13, 2026	11.17	11.17	11.17	11.17	11.17	-0.09%
Feb 12, 2026	11.18	11.18	11.18	11.18	11.18	-1.58%
Feb 11, 2026	11.36	11.36	11.36	11.36	11.36	0.71%
Feb 10, 2026	11.28	11.28	11.28	11.28	11.28	-1.23%
Feb 9, 2026	11.42	11.42	11.42	11.42	11.42	-0.26%
Feb 6, 2026	11.45	11.45	11.45	11.45	11.45	1.60%
Feb 5, 2026	11.27	11.27	11.27	11.27	11.27	-1.66%
Feb 4, 2026	11.46	11.46	11.46	11.46	11.46	0.26%
Feb 3, 2026	11.43	11.43	11.43	11.43	11.43	-2.47%
Feb 2, 2026	11.72	11.72	11.72	11.72	11.72	1.74%
Jan 30, 2026	11.52	11.52	11.52	11.52	11.52	-0.26%
Jan 29, 2026	11.55	11.55	11.55	11.55	11.55	-
Jan 28, 2026	11.55	11.55	11.55	11.55	11.55	0.17%
Jan 27, 2026	11.53	11.53	11.53	11.53	11.53	-0.17%
Jan 26, 2026	11.55	11.55	11.55	11.55	11.55	1.14%
Jan 23, 2026	11.42	11.42	11.42	11.42	11.42	0.35%
Jan 22, 2026	11.38	11.38	11.38	11.38	11.38	0.62%
Jan 21, 2026	11.31	11.31	11.31	11.31	11.31	1.16%