QLFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	11.37	11.37	11.37	11.37	11.37	0.26%
Apr 30, 2026	11.34	11.34	11.34	11.34	11.34	0.80%
Apr 29, 2026	11.25	11.25	11.25	11.25	11.25	0.99%
Apr 28, 2026	11.14	11.14	11.14	11.14	11.14	0.27%
Apr 27, 2026	11.11	11.11	11.11	11.11	11.11	0.27%
Apr 24, 2026	11.08	11.08	11.08	11.08	11.08	0.18%
Apr 23, 2026	11.06	11.06	11.06	11.06	11.06	0.45%
Apr 22, 2026	11.01	11.01	11.01	11.01	11.01	2.99%
Apr 21, 2026	10.69	10.69	10.69	10.69	10.69	-1.11%
Apr 20, 2026	10.81	10.81	10.81	10.81	10.81	-1.46%
Apr 17, 2026	10.97	10.97	10.97	10.97	10.97	0.09%
Apr 16, 2026	10.96	10.96	10.96	10.96	10.96	-
Apr 15, 2026	10.96	10.96	10.96	10.96	10.96	1.01%
Apr 14, 2026	10.85	10.85	10.85	10.85	10.85	-0.82%
Apr 13, 2026	10.94	10.94	10.94	10.94	10.94	0.37%
Apr 10, 2026	10.90	10.90	10.90	10.90	10.90	-1.54%
Apr 9, 2026	11.07	11.07	11.07	11.07	11.07	-0.72%
Apr 8, 2026	11.15	11.15	11.15	11.15	11.15	2.48%
Apr 7, 2026	10.88	10.88	10.88	10.88	10.88	-0.09%
Apr 6, 2026	10.89	10.89	10.89	10.89	10.89	0.46%
Apr 2, 2026	10.84	10.84	10.84	10.84	10.84	-0.09%
Apr 1, 2026	10.85	10.85	10.85	10.85	10.85	1.59%
Mar 31, 2026	10.68	10.68	10.68	10.68	10.68	2.20%
Mar 30, 2026	10.45	10.45	10.45	10.45	10.45	0.38%
Mar 27, 2026	10.41	10.41	10.41	10.41	10.41	-1.70%
Mar 26, 2026	10.59	10.59	10.59	10.59	10.59	-1.85%
Mar 25, 2026	10.79	10.79	10.79	10.79	10.79	0.37%
Mar 24, 2026	10.75	10.75	10.75	10.75	10.75	0.37%
Mar 23, 2026	10.71	10.71	10.71	10.71	10.71	0.56%
Mar 20, 2026	10.65	10.65	10.65	10.65	10.65	-0.93%
Mar 19, 2026	10.75	10.75	10.75	10.75	10.75	0.19%
Mar 18, 2026	10.73	10.73	10.73	10.73	10.73	-0.37%
Mar 17, 2026	10.77	10.77	10.77	10.77	10.77	-
Mar 16, 2026	10.77	10.77	10.77	10.77	10.77	0.94%
Mar 13, 2026	10.67	10.67	10.67	10.67	10.67	-1.02%
Mar 12, 2026	10.78	10.78	10.78	10.78	10.78	-1.64%
Mar 11, 2026	10.96	10.96	10.96	10.96	10.96	0.18%
Mar 10, 2026	10.94	10.94	10.94	10.94	10.94	-0.09%
Mar 9, 2026	10.95	10.95	10.95	10.95	10.95	0.92%
Mar 6, 2026	10.85	10.85	10.85	10.85	10.85	-1.54%
Mar 5, 2026	11.02	11.02	11.02	11.02	11.02	-1.78%
Mar 4, 2026	11.22	11.22	11.22	11.22	11.22	0.63%
Mar 3, 2026	11.15	11.15	11.15	11.15	11.15	-1.68%
Mar 2, 2026	11.34	11.34	11.34	11.34	11.34	-1.05%
Feb 27, 2026	11.46	11.46	11.46	11.46	11.46	-0.17%
Feb 26, 2026	11.48	11.48	11.48	11.48	11.48	-0.86%
Feb 25, 2026	11.58	11.58	11.58	11.58	11.58	0.35%
Feb 24, 2026	11.54	11.54	11.54	11.54	11.54	1.50%
Feb 23, 2026	11.37	11.37	11.37	11.37	11.37	-0.70%
Feb 20, 2026	11.45	11.45	11.45	11.45	11.45	-