QLFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	12.49	12.49	12.49	12.49	12.49	1.05%
Aug 26, 2026	12.36	12.36	12.36	12.36	12.36	0.41%
Aug 25, 2026	12.31	12.31	12.31	12.31	12.31	0.33%
Aug 24, 2026	12.27	12.27	12.27	12.27	12.27	-0.49%
Aug 21, 2026	12.33	12.33	12.33	12.33	12.33	0.82%
Aug 20, 2026	12.23	12.23	12.23	12.23	12.23	-0.97%
Aug 19, 2026	12.35	12.35	12.35	12.35	12.35	-0.88%
Aug 18, 2026	12.46	12.46	12.46	12.46	12.46	-0.40%
Aug 17, 2026	12.51	12.51	12.51	12.51	12.51	0.16%
Aug 14, 2026	12.49	12.49	12.49	12.49	12.49	-0.16%
Aug 13, 2026	12.51	12.51	12.51	12.51	12.51	1.62%
Aug 12, 2026	12.31	12.31	12.31	12.31	12.31	1.74%
Aug 11, 2026	12.10	12.10	12.10	12.10	12.10	-0.41%
Aug 10, 2026	12.15	12.15	12.15	12.15	12.15	1.17%
Aug 7, 2026	12.01	12.01	12.01	12.01	12.01	1.01%
Aug 6, 2026	11.89	11.89	11.89	11.89	11.89	-0.50%
Aug 5, 2026	11.95	11.95	11.95	11.95	11.95	-0.42%
Aug 4, 2026	12.00	12.00	12.00	12.00	12.00	1.44%
Aug 3, 2026	11.83	11.83	11.83	11.83	11.83	1.11%
Jul 31, 2026	11.70	11.70	11.70	11.70	11.70	1.21%
Jul 30, 2026	11.56	11.56	11.56	11.56	11.56	3.21%
Jul 29, 2026	11.20	11.20	11.20	11.20	11.20	-1.15%
Jul 28, 2026	11.33	11.33	11.33	11.33	11.33	-0.61%
Jul 27, 2026	11.40	11.40	11.40	11.40	11.40	-0.52%
Jul 24, 2026	11.46	11.46	11.46	11.46	11.46	0.35%
Jul 23, 2026	11.42	11.42	11.42	11.42	11.42	-1.89%
Jul 22, 2026	11.64	11.64	11.64	11.64	11.64	0.34%
Jul 21, 2026	11.60	11.60	11.60	11.60	11.60	1.49%
Jul 20, 2026	11.43	11.43	11.43	11.43	11.43	0.79%
Jul 17, 2026	11.34	11.34	11.34	11.34	11.34	-0.70%
Jul 16, 2026	11.42	11.42	11.42	11.42	11.42	-1.64%
Jul 15, 2026	11.61	11.61	11.61	11.61	11.61	-0.34%
Jul 14, 2026	11.65	11.65	11.65	11.65	11.65	-0.17%
Jul 13, 2026	11.67	11.67	11.67	11.67	11.67	-0.17%
Jul 10, 2026	11.69	11.69	11.69	11.69	11.69	0.09%
Jul 9, 2026	11.68	11.68	11.68	11.68	11.68	2.37%
Jul 8, 2026	11.41	11.41	11.41	11.41	11.41	0.44%
Jul 7, 2026	11.36	11.36	11.36	11.36	11.36	-0.09%
Jul 6, 2026	11.37	11.37	11.37	11.37	11.37	0.98%
Jul 2, 2026	11.26	11.26	11.26	11.26	11.26	-1.57%
Jul 1, 2026	11.44	11.44	11.44	11.44	11.44	-0.35%
Jun 30, 2026	11.48	11.48	11.48	11.48	11.48	0.88%
Jun 29, 2026	11.38	11.38	11.38	11.38	11.38	1.52%
Jun 26, 2026	11.21	11.21	11.21	11.21	11.21	-1.41%
Jun 25, 2026	11.37	11.37	11.37	11.37	11.37	-0.35%
Jun 24, 2026	11.41	11.41	11.41	11.41	11.41	-1.21%
Jun 23, 2026	11.55	11.55	11.55	11.55	11.55	-2.70%
Jun 22, 2026	11.87	11.87	11.87	11.87	11.87	0.51%
Jun 18, 2026	11.81	11.81	11.81	11.81	11.81	0.60%
Jun 17, 2026	11.74	11.74	11.74	11.74	11.74	-0.51%