QLFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.68	11.68	11.68	11.68	11.68	2.37%
Jul 8, 2026	11.41	11.41	11.41	11.41	11.41	0.44%
Jul 7, 2026	11.36	11.36	11.36	11.36	11.36	-0.09%
Jul 6, 2026	11.37	11.37	11.37	11.37	11.37	0.98%
Jul 2, 2026	11.26	11.26	11.26	11.26	11.26	-1.57%
Jul 1, 2026	11.44	11.44	11.44	11.44	11.44	-0.35%
Jun 30, 2026	11.48	11.48	11.48	11.48	11.48	0.88%
Jun 29, 2026	11.38	11.38	11.38	11.38	11.38	1.52%
Jun 26, 2026	11.21	11.21	11.21	11.21	11.21	-1.41%
Jun 25, 2026	11.37	11.37	11.37	11.37	11.37	-0.35%
Jun 24, 2026	11.41	11.41	11.41	11.41	11.41	-1.21%
Jun 23, 2026	11.55	11.55	11.55	11.55	11.55	-2.70%
Jun 22, 2026	11.87	11.87	11.87	11.87	11.87	0.51%
Jun 18, 2026	11.81	11.81	11.81	11.81	11.81	0.60%
Jun 17, 2026	11.74	11.74	11.74	11.74	11.74	-0.51%
Jun 16, 2026	11.80	11.80	11.80	11.80	11.80	-0.59%
Jun 15, 2026	11.87	11.87	11.87	11.87	11.87	1.89%
Jun 12, 2026	11.65	11.65	11.65	11.65	11.65	0.69%
Jun 11, 2026	11.57	11.57	11.57	11.57	11.57	2.39%
Jun 10, 2026	11.30	11.30	11.30	11.30	11.30	-2.59%
Jun 9, 2026	11.60	11.60	11.60	11.60	11.60	-0.68%
Jun 8, 2026	11.68	11.68	11.68	11.68	11.68	0.17%
Jun 5, 2026	11.66	11.66	11.66	11.66	11.66	-3.00%
Jun 4, 2026	12.02	12.02	12.02	12.02	12.02	-0.33%
Jun 3, 2026	12.06	12.06	12.06	12.06	12.06	-0.25%
Jun 2, 2026	12.09	12.09	12.09	12.09	12.09	-0.25%
Jun 1, 2026	12.12	12.12	12.12	12.12	12.12	2.11%
May 29, 2026	11.87	11.87	11.87	11.87	11.87	1.45%
May 28, 2026	11.70	11.70	11.70	11.70	11.70	0.69%
May 27, 2026	11.62	11.62	11.62	11.62	11.62	-1.02%
May 26, 2026	11.74	11.74	11.74	11.74	11.74	0.69%
May 22, 2026	11.66	11.66	11.66	11.66	11.66	-0.34%
May 21, 2026	11.70	11.70	11.70	11.70	11.70	0.34%
May 20, 2026	11.66	11.66	11.66	11.66	11.66	0.43%
May 19, 2026	11.61	11.61	11.61	11.61	11.61	-0.60%
May 18, 2026	11.68	11.68	11.68	11.68	11.68	0.34%
May 15, 2026	11.64	11.64	11.64	11.64	11.64	-0.68%
May 14, 2026	11.72	11.72	11.72	11.72	11.72	0.86%
May 13, 2026	11.62	11.62	11.62	11.62	11.62	-
May 12, 2026	11.62	11.62	11.62	11.62	11.62	0.09%
May 11, 2026	11.61	11.61	11.61	11.61	11.61	0.17%
May 8, 2026	11.59	11.59	11.59	11.59	11.59	-
May 7, 2026	11.59	11.59	11.59	11.59	11.59	-0.17%
May 6, 2026	11.61	11.61	11.61	11.61	11.61	1.66%
May 5, 2026	11.42	11.42	11.42	11.42	11.42	0.71%
May 4, 2026	11.34	11.34	11.34	11.34	11.34	-0.26%
May 1, 2026	11.37	11.37	11.37	11.37	11.37	0.26%
Apr 30, 2026	11.34	11.34	11.34	11.34	11.34	0.80%
Apr 29, 2026	11.25	11.25	11.25	11.25	11.25	0.99%
Apr 28, 2026	11.14	11.14	11.14	11.14	11.14	0.27%