QLFNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.23	11.23	11.23	11.23	11.23	0.63%
Feb 13, 2026	11.16	11.16	11.16	11.16	11.16	-0.09%
Feb 12, 2026	11.17	11.17	11.17	11.17	11.17	-1.67%
Feb 11, 2026	11.36	11.36	11.36	11.36	11.36	0.80%
Feb 10, 2026	11.27	11.27	11.27	11.27	11.27	-1.23%
Feb 9, 2026	11.41	11.41	11.41	11.41	11.41	-0.26%
Feb 6, 2026	11.44	11.44	11.44	11.44	11.44	1.60%
Feb 5, 2026	11.26	11.26	11.26	11.26	11.26	-1.66%
Feb 4, 2026	11.45	11.45	11.45	11.45	11.45	0.26%
Feb 3, 2026	11.42	11.42	11.42	11.42	11.42	-2.48%
Feb 2, 2026	11.71	11.71	11.71	11.71	11.71	1.74%
Jan 30, 2026	11.51	11.51	11.51	11.51	11.51	-0.26%
Jan 29, 2026	11.54	11.54	11.54	11.54	11.54	-
Jan 28, 2026	11.54	11.54	11.54	11.54	11.54	0.17%
Jan 27, 2026	11.52	11.52	11.52	11.52	11.52	-0.17%
Jan 26, 2026	11.54	11.54	11.54	11.54	11.54	1.14%
Jan 23, 2026	11.41	11.41	11.41	11.41	11.41	0.35%
Jan 22, 2026	11.37	11.37	11.37	11.37	11.37	0.62%
Jan 21, 2026	11.30	11.30	11.30	11.30	11.30	1.16%
Jan 20, 2026	11.17	11.17	11.17	11.17	11.17	-2.27%
Jan 16, 2026	11.43	11.43	11.43	11.43	11.43	-1.55%
Jan 15, 2026	11.61	11.61	11.61	11.61	11.61	-0.68%
Jan 14, 2026	11.69	11.69	11.69	11.69	11.69	-1.10%
Jan 13, 2026	11.82	11.82	11.82	11.82	11.82	-1.09%
Jan 12, 2026	11.95	11.95	11.95	11.95	11.95	-0.58%
Jan 9, 2026	12.02	12.02	12.02	12.02	12.02	-0.17%
Jan 8, 2026	12.04	12.04	12.04	12.04	12.04	-0.58%
Jan 7, 2026	12.11	12.11	12.11	12.11	12.11	0.33%
Jan 6, 2026	12.07	12.07	12.07	12.07	12.07	0.58%
Jan 5, 2026	12.00	12.00	12.00	12.00	12.00	0.76%
Jan 2, 2026	11.91	11.91	11.91	11.91	11.91	-0.92%
Dec 31, 2025	12.02	12.02	12.02	12.02	12.02	-0.66%
Dec 30, 2025	12.10	12.10	12.10	12.10	12.10	-0.17%
Dec 29, 2025	12.12	12.12	12.12	12.12	12.12	-0.41%
Dec 26, 2025	12.17	12.17	12.17	12.17	12.17	-
Dec 24, 2025	12.17	12.17	12.17	12.17	12.17	-
Dec 23, 2025	12.17	12.17	12.17	12.17	12.17	0.16%
Dec 22, 2025	12.15	12.15	12.15	12.15	12.15	0.66%
Dec 19, 2025	12.07	12.07	12.07	12.07	12.07	1.00%
Dec 18, 2025	11.95	11.95	11.95	11.95	11.95	0.59%
Dec 17, 2025	11.88	11.88	11.88	11.88	11.88	-0.34%
Dec 16, 2025	11.92	11.92	11.92	11.92	11.92	-0.50%
Dec 15, 2025	11.98	11.98	11.98	11.98	11.98	0.34%
Dec 12, 2025	11.94	11.94	11.94	11.94	11.94	-0.50%
Dec 11, 2025	12.00	12.00	12.00	12.00	12.00	0.67%
Dec 10, 2025	11.92	11.92	11.92	11.92	11.92	1.27%
Dec 9, 2025	11.77	11.77	11.77	11.77	11.77	0.34%
Dec 8, 2025	11.73	11.73	11.73	11.73	11.73	0.17%
Dec 5, 2025	11.71	11.71	11.71	11.71	11.71	0.34%
Dec 4, 2025	11.67	11.67	11.67	11.67	11.67	0.34%