QLFNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	12.33	12.33	12.33	12.33	12.33	0.33%
Aug 25, 2026	12.29	12.29	12.29	12.29	12.29	0.33%
Aug 24, 2026	12.25	12.25	12.25	12.25	12.25	-0.41%
Aug 21, 2026	12.30	12.30	12.30	12.30	12.30	0.74%
Aug 20, 2026	12.21	12.21	12.21	12.21	12.21	-0.89%
Aug 19, 2026	12.32	12.32	12.32	12.32	12.32	-0.96%
Aug 18, 2026	12.44	12.44	12.44	12.44	12.44	-0.40%
Aug 17, 2026	12.49	12.49	12.49	12.49	12.49	0.24%
Aug 14, 2026	12.46	12.46	12.46	12.46	12.46	-0.24%
Aug 13, 2026	12.49	12.49	12.49	12.49	12.49	1.63%
Aug 12, 2026	12.29	12.29	12.29	12.29	12.29	1.74%
Aug 11, 2026	12.08	12.08	12.08	12.08	12.08	-0.41%
Aug 10, 2026	12.13	12.13	12.13	12.13	12.13	1.17%
Aug 7, 2026	11.99	11.99	11.99	11.99	11.99	1.01%
Aug 6, 2026	11.87	11.87	11.87	11.87	11.87	-0.50%
Aug 5, 2026	11.93	11.93	11.93	11.93	11.93	-0.42%
Aug 4, 2026	11.98	11.98	11.98	11.98	11.98	1.44%
Aug 3, 2026	11.81	11.81	11.81	11.81	11.81	1.11%
Jul 31, 2026	11.68	11.68	11.68	11.68	11.68	1.21%
Jul 30, 2026	11.54	11.54	11.54	11.54	11.54	3.22%
Jul 29, 2026	11.18	11.18	11.18	11.18	11.18	-1.15%
Jul 28, 2026	11.31	11.31	11.31	11.31	11.31	-0.62%
Jul 27, 2026	11.38	11.38	11.38	11.38	11.38	-0.52%
Jul 24, 2026	11.44	11.44	11.44	11.44	11.44	0.35%
Jul 23, 2026	11.40	11.40	11.40	11.40	11.40	-1.89%
Jul 22, 2026	11.62	11.62	11.62	11.62	11.62	0.35%
Jul 21, 2026	11.58	11.58	11.58	11.58	11.58	1.49%
Jul 20, 2026	11.41	11.41	11.41	11.41	11.41	0.80%
Jul 17, 2026	11.32	11.32	11.32	11.32	11.32	-0.70%
Jul 16, 2026	11.40	11.40	11.40	11.40	11.40	-1.64%
Jul 15, 2026	11.59	11.59	11.59	11.59	11.59	-0.34%
Jul 14, 2026	11.63	11.63	11.63	11.63	11.63	-0.17%
Jul 13, 2026	11.65	11.65	11.65	11.65	11.65	-0.17%
Jul 10, 2026	11.67	11.67	11.67	11.67	11.67	0.09%
Jul 9, 2026	11.66	11.66	11.66	11.66	11.66	2.37%
Jul 8, 2026	11.39	11.39	11.39	11.39	11.39	0.44%
Jul 7, 2026	11.34	11.34	11.34	11.34	11.34	-0.09%
Jul 6, 2026	11.35	11.35	11.35	11.35	11.35	0.98%
Jul 2, 2026	11.24	11.24	11.24	11.24	11.24	-1.58%
Jul 1, 2026	11.42	11.42	11.42	11.42	11.42	-0.44%
Jun 30, 2026	11.47	11.47	11.47	11.47	11.47	0.97%
Jun 29, 2026	11.36	11.36	11.36	11.36	11.36	1.52%
Jun 26, 2026	11.19	11.19	11.19	11.19	11.19	-1.50%
Jun 25, 2026	11.36	11.36	11.36	11.36	11.36	-0.26%
Jun 24, 2026	11.39	11.39	11.39	11.39	11.39	-1.21%
Jun 23, 2026	11.53	11.53	11.53	11.53	11.53	-2.78%
Jun 22, 2026	11.86	11.86	11.86	11.86	11.86	0.59%
Jun 18, 2026	11.79	11.79	11.79	11.79	11.79	0.60%
Jun 17, 2026	11.72	11.72	11.72	11.72	11.72	-0.51%
Jun 16, 2026	11.78	11.78	11.78	11.78	11.78	-0.59%