QLFNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.66	11.66	11.66	11.66	11.66	2.37%
Jul 8, 2026	11.39	11.39	11.39	11.39	11.39	0.44%
Jul 7, 2026	11.34	11.34	11.34	11.34	11.34	-0.09%
Jul 6, 2026	11.35	11.35	11.35	11.35	11.35	0.98%
Jul 2, 2026	11.24	11.24	11.24	11.24	11.24	-1.58%
Jul 1, 2026	11.42	11.42	11.42	11.42	11.42	-0.44%
Jun 30, 2026	11.47	11.47	11.47	11.47	11.47	0.97%
Jun 29, 2026	11.36	11.36	11.36	11.36	11.36	1.52%
Jun 26, 2026	11.19	11.19	11.19	11.19	11.19	-1.50%
Jun 25, 2026	11.36	11.36	11.36	11.36	11.36	-0.26%
Jun 24, 2026	11.39	11.39	11.39	11.39	11.39	-1.21%
Jun 23, 2026	11.53	11.53	11.53	11.53	11.53	-2.78%
Jun 22, 2026	11.86	11.86	11.86	11.86	11.86	0.59%
Jun 18, 2026	11.79	11.79	11.79	11.79	11.79	0.60%
Jun 17, 2026	11.72	11.72	11.72	11.72	11.72	-0.51%
Jun 16, 2026	11.78	11.78	11.78	11.78	11.78	-0.59%
Jun 15, 2026	11.85	11.85	11.85	11.85	11.85	1.89%
Jun 12, 2026	11.63	11.63	11.63	11.63	11.63	0.69%
Jun 11, 2026	11.55	11.55	11.55	11.55	11.55	2.30%
Jun 10, 2026	11.29	11.29	11.29	11.29	11.29	-2.50%
Jun 9, 2026	11.58	11.58	11.58	11.58	11.58	-0.69%
Jun 8, 2026	11.66	11.66	11.66	11.66	11.66	0.09%
Jun 5, 2026	11.65	11.65	11.65	11.65	11.65	-2.92%
Jun 4, 2026	12.00	12.00	12.00	12.00	12.00	-0.33%
Jun 3, 2026	12.04	12.04	12.04	12.04	12.04	-0.33%
Jun 2, 2026	12.08	12.08	12.08	12.08	12.08	-0.25%
Jun 1, 2026	12.11	12.11	12.11	12.11	12.11	2.19%
May 29, 2026	11.85	11.85	11.85	11.85	11.85	1.46%
May 28, 2026	11.68	11.68	11.68	11.68	11.68	0.60%
May 27, 2026	11.61	11.61	11.61	11.61	11.61	-0.94%
May 26, 2026	11.72	11.72	11.72	11.72	11.72	0.60%
May 22, 2026	11.65	11.65	11.65	11.65	11.65	-0.26%
May 21, 2026	11.68	11.68	11.68	11.68	11.68	0.26%
May 20, 2026	11.65	11.65	11.65	11.65	11.65	0.52%
May 19, 2026	11.59	11.59	11.59	11.59	11.59	-0.69%
May 18, 2026	11.67	11.67	11.67	11.67	11.67	0.43%
May 15, 2026	11.62	11.62	11.62	11.62	11.62	-0.77%
May 14, 2026	11.71	11.71	11.71	11.71	11.71	0.86%
May 13, 2026	11.61	11.61	11.61	11.61	11.61	-
May 12, 2026	11.61	11.61	11.61	11.61	11.61	0.17%
May 11, 2026	11.59	11.59	11.59	11.59	11.59	0.09%
May 8, 2026	11.58	11.58	11.58	11.58	11.58	0.09%
May 7, 2026	11.57	11.57	11.57	11.57	11.57	-0.26%
May 6, 2026	11.60	11.60	11.60	11.60	11.60	1.67%
May 5, 2026	11.41	11.41	11.41	11.41	11.41	0.71%
May 4, 2026	11.33	11.33	11.33	11.33	11.33	-0.26%
May 1, 2026	11.36	11.36	11.36	11.36	11.36	0.26%
Apr 30, 2026	11.33	11.33	11.33	11.33	11.33	0.80%
Apr 29, 2026	11.24	11.24	11.24	11.24	11.24	0.99%
Apr 28, 2026	11.13	11.13	11.13	11.13	11.13	0.27%