AQR LSE Fusion R6 (QLFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.69
-0.15 (-1.17%)
At close: Oct 16, 2026
QLFRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -1.17% |
| Oct 15, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.16% |
| Oct 14, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.85% |
| Oct 13, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.15% |
| Oct 12, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.08% |
| Oct 9, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.78% |
| Oct 8, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.08% |
| Oct 7, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.15% |
| Oct 6, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | - |
| Oct 5, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.31% |
| Oct 2, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.23% |
| Oct 1, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.94% |
| Sep 30, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | - |
| Sep 29, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.08% |
| Sep 28, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.93% |
| Sep 25, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.47% |
| Sep 24, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.31% |
| Sep 23, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.31% |
| Sep 22, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -1.24% |
| Sep 21, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1.89% |
| Sep 18, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.24% |
| Sep 17, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.87% |
| Sep 16, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.39% |
| Sep 15, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.08% |
| Sep 14, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.16% |
| Sep 11, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 1.44% |
| Sep 10, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.08% |
| Sep 9, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| Sep 8, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.11% |
| Sep 4, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.39% |
| Sep 3, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 1.52% |
| Sep 2, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.48% |
| Sep 1, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.24% |
| Aug 31, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.24% |
| Aug 28, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| Aug 27, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.05% |
| Aug 26, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.32% |
| Aug 25, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.33% |
| Aug 24, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.41% |
| Aug 21, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.73% |
| Aug 20, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.89% |
| Aug 19, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.96% |
| Aug 18, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.40% |
| Aug 17, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.24% |
| Aug 14, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.16% |
| Aug 13, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 1.62% |
| Aug 12, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 1.73% |
| Aug 11, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.41% |
| Aug 10, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.16% |
| Aug 7, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.92% |