QLFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	12.50	12.50	12.50	12.50	12.50	1.05%
Aug 26, 2026	12.37	12.37	12.37	12.37	12.37	0.32%
Aug 25, 2026	12.33	12.33	12.33	12.33	12.33	0.33%
Aug 24, 2026	12.29	12.29	12.29	12.29	12.29	-0.41%
Aug 21, 2026	12.34	12.34	12.34	12.34	12.34	0.73%
Aug 20, 2026	12.25	12.25	12.25	12.25	12.25	-0.89%
Aug 19, 2026	12.36	12.36	12.36	12.36	12.36	-0.96%
Aug 18, 2026	12.48	12.48	12.48	12.48	12.48	-0.40%
Aug 17, 2026	12.53	12.53	12.53	12.53	12.53	0.24%
Aug 14, 2026	12.50	12.50	12.50	12.50	12.50	-0.16%
Aug 13, 2026	12.52	12.52	12.52	12.52	12.52	1.62%
Aug 12, 2026	12.32	12.32	12.32	12.32	12.32	1.73%
Aug 11, 2026	12.11	12.11	12.11	12.11	12.11	-0.41%
Aug 10, 2026	12.16	12.16	12.16	12.16	12.16	1.16%
Aug 7, 2026	12.02	12.02	12.02	12.02	12.02	0.92%
Aug 6, 2026	11.91	11.91	11.91	11.91	11.91	-0.50%
Aug 5, 2026	11.97	11.97	11.97	11.97	11.97	-0.33%
Aug 4, 2026	12.01	12.01	12.01	12.01	12.01	1.44%
Aug 3, 2026	11.84	11.84	11.84	11.84	11.84	1.11%
Jul 31, 2026	11.71	11.71	11.71	11.71	11.71	1.21%
Jul 30, 2026	11.57	11.57	11.57	11.57	11.57	3.21%
Jul 29, 2026	11.21	11.21	11.21	11.21	11.21	-1.15%
Jul 28, 2026	11.34	11.34	11.34	11.34	11.34	-0.61%
Jul 27, 2026	11.41	11.41	11.41	11.41	11.41	-0.61%
Jul 24, 2026	11.48	11.48	11.48	11.48	11.48	0.44%
Jul 23, 2026	11.43	11.43	11.43	11.43	11.43	-1.89%
Jul 22, 2026	11.65	11.65	11.65	11.65	11.65	0.34%
Jul 21, 2026	11.61	11.61	11.61	11.61	11.61	1.57%
Jul 20, 2026	11.43	11.43	11.43	11.43	11.43	0.70%
Jul 17, 2026	11.35	11.35	11.35	11.35	11.35	-0.61%
Jul 16, 2026	11.42	11.42	11.42	11.42	11.42	-1.72%
Jul 15, 2026	11.62	11.62	11.62	11.62	11.62	-0.34%
Jul 14, 2026	11.66	11.66	11.66	11.66	11.66	-0.17%
Jul 13, 2026	11.68	11.68	11.68	11.68	11.68	-0.09%
Jul 10, 2026	11.69	11.69	11.69	11.69	11.69	0.09%
Jul 9, 2026	11.68	11.68	11.68	11.68	11.68	2.37%
Jul 8, 2026	11.41	11.41	11.41	11.41	11.41	0.35%
Jul 7, 2026	11.37	11.37	11.37	11.37	11.37	-
Jul 6, 2026	11.37	11.37	11.37	11.37	11.37	0.98%
Jul 2, 2026	11.26	11.26	11.26	11.26	11.26	-1.57%
Jul 1, 2026	11.44	11.44	11.44	11.44	11.44	-0.44%
Jun 30, 2026	11.49	11.49	11.49	11.49	11.49	0.97%
Jun 29, 2026	11.38	11.38	11.38	11.38	11.38	1.43%
Jun 26, 2026	11.22	11.22	11.22	11.22	11.22	-1.41%
Jun 25, 2026	11.38	11.38	11.38	11.38	11.38	-0.26%
Jun 24, 2026	11.41	11.41	11.41	11.41	11.41	-1.30%
Jun 23, 2026	11.56	11.56	11.56	11.56	11.56	-2.69%
Jun 22, 2026	11.88	11.88	11.88	11.88	11.88	0.59%
Jun 18, 2026	11.81	11.81	11.81	11.81	11.81	0.60%
Jun 17, 2026	11.74	11.74	11.74	11.74	11.74	-0.59%