QLFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.68	11.68	11.68	11.68	11.68	2.37%
Jul 8, 2026	11.41	11.41	11.41	11.41	11.41	0.35%
Jul 7, 2026	11.37	11.37	11.37	11.37	11.37	-
Jul 6, 2026	11.37	11.37	11.37	11.37	11.37	0.98%
Jul 2, 2026	11.26	11.26	11.26	11.26	11.26	-1.57%
Jul 1, 2026	11.44	11.44	11.44	11.44	11.44	-0.44%
Jun 30, 2026	11.49	11.49	11.49	11.49	11.49	0.97%
Jun 29, 2026	11.38	11.38	11.38	11.38	11.38	1.43%
Jun 26, 2026	11.22	11.22	11.22	11.22	11.22	-1.41%
Jun 25, 2026	11.38	11.38	11.38	11.38	11.38	-0.26%
Jun 24, 2026	11.41	11.41	11.41	11.41	11.41	-1.30%
Jun 23, 2026	11.56	11.56	11.56	11.56	11.56	-2.69%
Jun 22, 2026	11.88	11.88	11.88	11.88	11.88	0.59%
Jun 18, 2026	11.81	11.81	11.81	11.81	11.81	0.60%
Jun 17, 2026	11.74	11.74	11.74	11.74	11.74	-0.59%
Jun 16, 2026	11.81	11.81	11.81	11.81	11.81	-0.51%
Jun 15, 2026	11.87	11.87	11.87	11.87	11.87	1.80%
Jun 12, 2026	11.66	11.66	11.66	11.66	11.66	0.78%
Jun 11, 2026	11.57	11.57	11.57	11.57	11.57	2.30%
Jun 10, 2026	11.31	11.31	11.31	11.31	11.31	-2.50%
Jun 9, 2026	11.60	11.60	11.60	11.60	11.60	-0.68%
Jun 8, 2026	11.68	11.68	11.68	11.68	11.68	0.09%
Jun 5, 2026	11.67	11.67	11.67	11.67	11.67	-2.91%
Jun 4, 2026	12.02	12.02	12.02	12.02	12.02	-0.33%
Jun 3, 2026	12.06	12.06	12.06	12.06	12.06	-0.33%
Jun 2, 2026	12.10	12.10	12.10	12.10	12.10	-0.25%
Jun 1, 2026	12.13	12.13	12.13	12.13	12.13	2.19%
May 29, 2026	11.87	11.87	11.87	11.87	11.87	1.45%
May 28, 2026	11.70	11.70	11.70	11.70	11.70	0.69%
May 27, 2026	11.62	11.62	11.62	11.62	11.62	-1.02%
May 26, 2026	11.74	11.74	11.74	11.74	11.74	0.60%
May 22, 2026	11.67	11.67	11.67	11.67	11.67	-0.26%
May 21, 2026	11.70	11.70	11.70	11.70	11.70	0.26%
May 20, 2026	11.67	11.67	11.67	11.67	11.67	0.52%
May 19, 2026	11.61	11.61	11.61	11.61	11.61	-0.60%
May 18, 2026	11.68	11.68	11.68	11.68	11.68	0.34%
May 15, 2026	11.64	11.64	11.64	11.64	11.64	-0.68%
May 14, 2026	11.72	11.72	11.72	11.72	11.72	0.86%
May 13, 2026	11.62	11.62	11.62	11.62	11.62	-0.09%
May 12, 2026	11.63	11.63	11.63	11.63	11.63	0.17%
May 11, 2026	11.61	11.61	11.61	11.61	11.61	0.17%
May 8, 2026	11.59	11.59	11.59	11.59	11.59	-
May 7, 2026	11.59	11.59	11.59	11.59	11.59	-0.17%
May 6, 2026	11.61	11.61	11.61	11.61	11.61	1.57%
May 5, 2026	11.43	11.43	11.43	11.43	11.43	0.70%
May 4, 2026	11.35	11.35	11.35	11.35	11.35	-0.26%
May 1, 2026	11.38	11.38	11.38	11.38	11.38	0.26%
Apr 30, 2026	11.35	11.35	11.35	11.35	11.35	0.89%
Apr 29, 2026	11.25	11.25	11.25	11.25	11.25	0.99%
Apr 28, 2026	11.14	11.14	11.14	11.14	11.14	0.18%