QLMAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.62	18.62	18.62	18.62	18.62	0.38%
Aug 26, 2026	18.55	18.55	18.55	18.55	18.55	0.05%
Aug 25, 2026	18.54	18.54	18.54	18.54	18.54	0.43%
Aug 24, 2026	18.46	18.46	18.46	18.46	18.46	-0.38%
Aug 21, 2026	18.53	18.53	18.53	18.53	18.53	0.54%
Aug 20, 2026	18.43	18.43	18.43	18.43	18.43	-0.65%
Aug 19, 2026	18.55	18.55	18.55	18.55	18.55	0.27%
Aug 18, 2026	18.50	18.50	18.50	18.50	18.50	-1.07%
Aug 17, 2026	18.70	18.70	18.70	18.70	18.70	-0.27%
Aug 14, 2026	18.75	18.75	18.75	18.75	18.75	-0.05%
Aug 13, 2026	18.76	18.76	18.76	18.76	18.76	0.48%
Aug 12, 2026	18.67	18.67	18.67	18.67	18.67	0.38%
Aug 11, 2026	18.60	18.60	18.60	18.60	18.60	-0.16%
Aug 10, 2026	18.63	18.63	18.63	18.63	18.63	-0.16%
Aug 7, 2026	18.66	18.66	18.66	18.66	18.66	0.81%
Aug 6, 2026	18.51	18.51	18.51	18.51	18.51	-0.27%
Aug 5, 2026	18.56	18.56	18.56	18.56	18.56	-0.11%
Aug 4, 2026	18.58	18.58	18.58	18.58	18.58	1.70%
Aug 3, 2026	18.27	18.27	18.27	18.27	18.27	1.22%
Jul 31, 2026	18.05	18.05	18.05	18.05	18.05	0.39%
Jul 30, 2026	17.98	17.98	17.98	17.98	17.98	1.87%
Jul 29, 2026	17.65	17.65	17.65	17.65	17.65	-1.40%
Jul 28, 2026	17.90	17.90	17.90	17.90	17.90	-0.06%
Jul 27, 2026	17.91	17.91	17.91	17.91	17.91	0.11%
Jul 24, 2026	17.89	17.89	17.89	17.89	17.89	-0.22%
Jul 23, 2026	17.93	17.93	17.93	17.93	17.93	-0.94%
Jul 22, 2026	18.10	18.10	18.10	18.10	18.10	-0.11%
Jul 21, 2026	18.12	18.12	18.12	18.12	18.12	1.23%
Jul 20, 2026	17.90	17.90	17.90	17.90	17.90	-0.22%
Jul 17, 2026	17.94	17.94	17.94	17.94	17.94	-0.88%
Jul 16, 2026	18.10	18.10	18.10	18.10	18.10	-0.66%
Jul 15, 2026	18.22	18.22	18.22	18.22	18.22	0.16%
Jul 14, 2026	18.19	18.19	18.19	18.19	18.19	0.44%
Jul 13, 2026	18.11	18.11	18.11	18.11	18.11	-1.04%
Jul 10, 2026	18.30	18.30	18.30	18.30	18.30	0.22%
Jul 9, 2026	18.26	18.26	18.26	18.26	18.26	0.88%
Jul 8, 2026	18.10	18.10	18.10	18.10	18.10	-0.39%
Jul 7, 2026	18.17	18.17	18.17	18.17	18.17	-0.82%
Jul 6, 2026	18.32	18.32	18.32	18.32	18.32	0.88%
Jul 2, 2026	18.16	18.16	18.16	18.16	18.16	-0.16%
Jul 1, 2026	18.19	18.19	18.19	18.19	18.19	0.11%
Jun 30, 2026	18.17	18.17	18.17	18.17	18.17	1.11%
Jun 26, 2026	17.97	17.97	17.97	17.97	17.97	-0.33%
Jun 25, 2026	18.03	18.03	18.03	18.03	18.03	0.45%
Jun 24, 2026	17.95	17.95	17.95	17.95	17.95	0.11%
Jun 23, 2026	17.93	17.93	17.93	17.93	17.93	-1.75%
Jun 22, 2026	18.25	18.25	18.25	18.25	18.25	-0.16%
Jun 18, 2026	18.28	18.28	18.28	18.28	18.28	1.27%
Jun 17, 2026	18.05	18.05	18.05	18.05	18.05	-0.99%
Jun 16, 2026	18.23	18.23	18.23	18.23	18.23	-0.55%