Franklin Templeton Aggressive Model Portfolio Class I (QLMAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.26
+0.16 (0.88%)
At close: Jul 9, 2026
QLMAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.88% |
| Jul 8, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.39% |
| Jul 7, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.82% |
| Jul 6, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.88% |
| Jul 2, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.16% |
| Jul 1, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.11% |
| Jun 30, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 1.11% |
| Jun 26, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.33% |
| Jun 25, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.45% |
| Jun 24, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.11% |
| Jun 23, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -1.75% |
| Jun 22, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.16% |
| Jun 18, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 1.27% |
| Jun 17, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.99% |
| Jun 16, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.55% |
| Jun 15, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 1.66% |
| Jun 12, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.56% |
| Jun 11, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 2.22% |
| Jun 10, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -1.58% |
| Jun 9, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 17.82 | -0.06% |
| Jun 8, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 17.83 | -2.33% |
| Jun 4, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.26 | 0.33% |
| Jun 3, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.20 | -0.59% |
| Jun 2, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.31 | 0.49% |
| Jun 1, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.22 | 0.22% |
| May 29, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.18 | 0.22% |
| May 28, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.14 | 0.44% |
| May 27, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.06 | 0.05% |
| May 26, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.05 | 1.00% |
| May 22, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 17.87 | 0.33% |
| May 21, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 17.81 | 0.39% |
| May 20, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.74 | 1.24% |
| May 19, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.53 | -0.67% |
| May 18, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.64 | -0.06% |
| May 15, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.65 | -1.38% |
| May 14, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 17.90 | 0.61% |
| May 13, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.79 | 0.45% |
| May 12, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.71 | -0.33% |
| May 11, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.77 | 0.06% |
| May 8, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.76 | 0.67% |
| May 7, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.64 | -0.61% |
| May 6, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.75 | 1.58% |
| May 5, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.48 | 0.86% |
| May 4, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.33 | -0.40% |
| May 1, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.40 | 0.17% |
| Apr 30, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.37 | 1.15% |
| Apr 29, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.17 | -0.12% |
| Apr 28, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.19 | -0.63% |
| Apr 27, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.30 | - |
| Apr 24, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.30 | 0.75% |