Franklin Templeton Aggressive Model II (QLMABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.44
0.00 (0.00%)
Aug 26, 2026, 9:30 AM EST
QLMABX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.38% |
| Aug 26, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - |
| Aug 25, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.49% |
| Aug 24, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.43% |
| Aug 21, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.55% |
| Aug 20, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.60% |
| Aug 19, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.22% |
| Aug 18, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -1.08% |
| Aug 17, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.21% |
| Aug 14, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.11% |
| Aug 13, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.48% |
| Aug 12, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.38% |
| Aug 11, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -0.16% |
| Aug 10, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.16% |
| Aug 7, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.81% |
| Aug 6, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.27% |
| Aug 5, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.11% |
| Aug 4, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 1.65% |
| Aug 3, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 1.28% |
| Jul 31, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.39% |
| Jul 30, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 1.82% |
| Jul 29, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -1.40% |
| Jul 28, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | - |
| Jul 27, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.06% |
| Jul 24, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.22% |
| Jul 23, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.89% |
| Jul 22, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.11% |
| Jul 21, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.24% |
| Jul 20, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.28% |
| Jul 17, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.83% |
| Jul 16, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.66% |
| Jul 15, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.17% |
| Jul 14, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.44% |
| Jul 13, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -1.10% |
| Jul 10, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.28% |
| Jul 9, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.89% |
| Jul 8, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.44% |
| Jul 7, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.77% |
| Jul 6, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.83% |
| Jul 2, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.17% |
| Jul 1, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.66% |
| Jun 30, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.77% |
| Jun 29, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 1.12% |
| Jun 26, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.33% |
| Jun 25, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.45% |
| Jun 24, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.11% |
| Jun 23, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -1.76% |
| Jun 22, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.16% |
| Jun 18, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 1.28% |
| Jun 17, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.99% |