Skip to main content
logo
Franklin Templeton Aggressive Model Portfolio Class II (QLMABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.00
-0.08 (-0.44%)
Jul 8, 2026, 4:00 PM EST

QLMABX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202618.1618.1618.1618.1618.160.89%
Jul 8, 202618.0018.0018.0018.0018.00-0.44%
Jul 7, 202618.0818.0818.0818.0818.08-0.77%
Jul 6, 202618.2218.2218.2218.2218.220.83%
Jul 2, 202618.0718.0718.0718.0718.07-0.17%
Jul 1, 202618.1018.1018.1018.1018.10-0.66%
Jun 30, 202618.2218.2218.2218.2218.220.77%
Jun 29, 202618.0818.0818.0818.0818.081.12%
Jun 26, 202617.8817.8817.8817.8817.88-0.33%
Jun 25, 202617.9417.9417.9417.9417.940.45%
Jun 24, 202617.8617.8617.8617.8617.860.11%
Jun 23, 202617.8417.8417.8417.8417.84-1.76%
Jun 22, 202618.1618.1618.1618.1618.16-0.16%
Jun 18, 202618.1918.1918.1918.1918.191.28%
Jun 17, 202617.9617.9617.9617.9617.96-0.99%
Jun 16, 202618.1418.1418.1418.1418.14-0.55%
Jun 15, 202618.2418.2418.2418.2418.241.67%
Jun 12, 202617.9417.9417.9417.9417.940.56%
Jun 11, 202617.8417.8417.8417.8417.842.18%
Jun 10, 202617.4617.4617.4617.4617.46-1.51%
Jun 9, 202617.9417.9417.9417.9417.73-0.06%
Jun 8, 202617.9517.9517.9517.9517.740.56%
Jun 5, 202617.8517.8517.8517.8517.64-2.88%
Jun 4, 202618.3818.3818.3818.3818.160.33%
Jun 3, 202618.3218.3218.3218.3218.10-0.60%
Jun 2, 202618.4318.4318.4318.4318.210.49%
Jun 1, 202618.3418.3418.3418.3418.120.22%
May 29, 202618.3018.3018.3018.3018.080.22%
May 28, 202618.2618.2618.2618.2618.050.44%
May 27, 202618.1818.1818.1818.1817.97-
May 26, 202618.1818.1818.1818.1817.971.06%
May 22, 202617.9917.9917.9917.9917.780.34%
May 21, 202617.9317.9317.9317.9317.720.39%
May 20, 202617.8617.8617.8617.8617.651.24%
May 19, 202617.6417.6417.6417.6417.43-0.67%
May 18, 202617.7617.7617.7617.7617.55-0.06%
May 15, 202617.7717.7717.7717.7717.56-1.44%
May 14, 202618.0318.0318.0318.0317.820.61%
May 13, 202617.9217.9217.9217.9217.710.51%
May 12, 202617.8317.8317.8317.8317.62-0.33%
May 11, 202617.8917.8917.8917.8917.68-
May 8, 202617.8917.8917.8917.8917.680.68%
May 7, 202617.7717.7717.7717.7717.56-0.62%
May 6, 202617.8817.8817.8817.8817.671.59%
May 5, 202617.6017.6017.6017.6017.390.86%
May 4, 202617.4517.4517.4517.4517.24-0.34%
May 1, 202617.5117.5117.5117.5117.300.11%
Apr 30, 202617.4917.4917.4917.4917.281.16%
Apr 29, 202617.2917.2917.2917.2917.09-0.12%
Apr 28, 202617.3117.3117.3117.3117.11-0.63%