QLMACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.92	15.92	15.92	15.92	15.92	0.63%
Jul 8, 2026	15.82	15.82	15.82	15.82	15.82	-0.32%
Jul 7, 2026	15.87	15.87	15.87	15.87	15.87	-0.69%
Jul 6, 2026	15.98	15.98	15.98	15.98	15.98	0.69%
Jul 2, 2026	15.87	15.87	15.87	15.87	15.87	-0.13%
Jul 1, 2026	15.89	15.89	15.89	15.89	15.89	-
Jun 30, 2026	15.89	15.89	15.89	15.89	15.89	0.82%
Jun 26, 2026	15.76	15.76	15.76	15.76	15.76	-0.19%
Jun 25, 2026	15.79	15.79	15.79	15.79	15.79	0.32%
Jun 24, 2026	15.74	15.74	15.74	15.74	15.74	0.19%
Jun 23, 2026	15.71	15.71	15.71	15.71	15.71	-1.26%
Jun 22, 2026	15.91	15.91	15.91	15.91	15.91	-0.25%
Jun 18, 2026	15.95	15.95	15.95	15.95	15.95	0.13%
Jun 17, 2026	15.93	15.93	15.93	15.93	15.93	-0.38%
Jun 15, 2026	15.99	15.99	15.99	15.99	15.99	1.33%
Jun 12, 2026	15.78	15.78	15.78	15.78	15.78	0.38%
Jun 11, 2026	15.72	15.72	15.72	15.72	15.72	1.75%
Jun 10, 2026	15.45	15.45	15.45	15.45	15.45	-1.15%
Jun 9, 2026	15.81	15.81	15.81	15.81	15.63	-
Jun 8, 2026	15.81	15.81	15.81	15.81	15.63	-1.92%
Jun 4, 2026	16.12	16.12	16.12	16.12	15.94	0.31%
Jun 3, 2026	16.07	16.07	16.07	16.07	15.89	-0.56%
Jun 2, 2026	16.16	16.16	16.16	16.16	15.98	0.37%
Jun 1, 2026	16.10	16.10	16.10	16.10	15.92	0.12%
May 29, 2026	16.08	16.08	16.08	16.08	15.90	0.19%
May 28, 2026	16.05	16.05	16.05	16.05	15.87	0.44%
May 27, 2026	15.98	15.98	15.98	15.98	15.80	-
May 26, 2026	15.98	15.98	15.98	15.98	15.80	0.88%
May 22, 2026	15.84	15.84	15.84	15.84	15.66	0.25%
May 21, 2026	15.80	15.80	15.80	15.80	15.62	0.32%
May 20, 2026	15.75	15.75	15.75	15.75	15.57	1.03%
May 19, 2026	15.59	15.59	15.59	15.59	15.41	-0.57%
May 18, 2026	15.68	15.68	15.68	15.68	15.50	-0.06%
May 15, 2026	15.69	15.69	15.69	15.69	15.51	-1.20%
May 14, 2026	15.88	15.88	15.88	15.88	15.70	0.44%
May 13, 2026	15.81	15.81	15.81	15.81	15.63	0.38%
May 12, 2026	15.75	15.75	15.75	15.75	15.57	-0.32%
May 11, 2026	15.80	15.80	15.80	15.80	15.62	-
May 8, 2026	15.80	15.80	15.80	15.80	15.62	0.57%
May 7, 2026	15.71	15.71	15.71	15.71	15.53	-0.57%
May 6, 2026	15.80	15.80	15.80	15.80	15.62	1.35%
May 5, 2026	15.59	15.59	15.59	15.59	15.41	0.65%
May 4, 2026	15.49	15.49	15.49	15.49	15.31	-0.19%
May 1, 2026	15.52	15.52	15.52	15.52	15.34	0.91%
Apr 29, 2026	15.38	15.38	15.38	15.38	15.21	-0.19%
Apr 28, 2026	15.41	15.41	15.41	15.41	15.24	-0.52%
Apr 27, 2026	15.49	15.49	15.49	15.49	15.31	-
Apr 24, 2026	15.49	15.49	15.49	15.49	15.31	0.58%
Apr 23, 2026	15.40	15.40	15.40	15.40	15.23	-0.39%
Apr 22, 2026	15.46	15.46	15.46	15.46	15.28	0.59%