QLMADX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.84	15.84	15.84	15.84	15.84	0.70%
Jul 8, 2026	15.73	15.73	15.73	15.73	15.73	-0.38%
Jul 7, 2026	15.79	15.79	15.79	15.79	15.79	-0.69%
Jul 6, 2026	15.90	15.90	15.90	15.90	15.90	0.70%
Jul 2, 2026	15.79	15.79	15.79	15.79	15.79	-0.13%
Jul 1, 2026	15.81	15.81	15.81	15.81	15.81	-
Jun 30, 2026	15.81	15.81	15.81	15.81	15.81	0.83%
Jun 26, 2026	15.68	15.68	15.68	15.68	15.68	-0.19%
Jun 25, 2026	15.71	15.71	15.71	15.71	15.71	0.32%
Jun 24, 2026	15.66	15.66	15.66	15.66	15.66	0.19%
Jun 23, 2026	15.63	15.63	15.63	15.63	15.63	-1.26%
Jun 22, 2026	15.83	15.83	15.83	15.83	15.83	-0.25%
Jun 18, 2026	15.87	15.87	15.87	15.87	15.87	0.13%
Jun 17, 2026	15.85	15.85	15.85	15.85	15.85	-0.38%
Jun 15, 2026	15.91	15.91	15.91	15.91	15.91	1.34%
Jun 12, 2026	15.70	15.70	15.70	15.70	15.70	0.38%
Jun 11, 2026	15.64	15.64	15.64	15.64	15.64	1.76%
Jun 10, 2026	15.37	15.37	15.37	15.37	15.37	-1.22%
Jun 9, 2026	15.74	15.74	15.74	15.74	15.56	0.06%
Jun 8, 2026	15.73	15.73	15.73	15.73	15.55	-1.93%
Jun 4, 2026	16.04	16.04	16.04	16.04	15.86	0.31%
Jun 3, 2026	15.99	15.99	15.99	15.99	15.81	-0.56%
Jun 2, 2026	16.08	16.08	16.08	16.08	15.90	0.37%
Jun 1, 2026	16.02	16.02	16.02	16.02	15.84	0.13%
May 29, 2026	16.00	16.00	16.00	16.00	15.82	0.19%
May 28, 2026	15.97	15.97	15.97	15.97	15.79	0.38%
May 27, 2026	15.91	15.91	15.91	15.91	15.73	0.06%
May 26, 2026	15.90	15.90	15.90	15.90	15.72	0.82%
May 22, 2026	15.77	15.77	15.77	15.77	15.59	0.25%
May 21, 2026	15.73	15.73	15.73	15.73	15.55	0.32%
May 20, 2026	15.68	15.68	15.68	15.68	15.50	1.03%
May 19, 2026	15.52	15.52	15.52	15.52	15.34	-0.58%
May 18, 2026	15.61	15.61	15.61	15.61	15.43	-0.06%
May 15, 2026	15.62	15.62	15.62	15.62	15.44	-1.20%
May 14, 2026	15.81	15.81	15.81	15.81	15.63	0.44%
May 13, 2026	15.74	15.74	15.74	15.74	15.56	0.38%
May 12, 2026	15.68	15.68	15.68	15.68	15.50	-0.32%
May 11, 2026	15.73	15.73	15.73	15.73	15.55	-
May 8, 2026	15.73	15.73	15.73	15.73	15.55	0.58%
May 7, 2026	15.64	15.64	15.64	15.64	15.46	-0.51%
May 6, 2026	15.72	15.72	15.72	15.72	15.54	1.29%
May 5, 2026	15.52	15.52	15.52	15.52	15.34	0.65%
May 4, 2026	15.42	15.42	15.42	15.42	15.24	-0.19%
May 1, 2026	15.45	15.45	15.45	15.45	15.27	0.91%
Apr 29, 2026	15.31	15.31	15.31	15.31	15.14	-0.20%
Apr 28, 2026	15.34	15.34	15.34	15.34	15.17	-0.52%
Apr 27, 2026	15.42	15.42	15.42	15.42	15.24	-
Apr 24, 2026	15.42	15.42	15.42	15.42	15.24	0.59%
Apr 23, 2026	15.33	15.33	15.33	15.33	15.16	-0.39%
Apr 22, 2026	15.39	15.39	15.39	15.39	15.21	0.59%