QLMADX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	16.08	16.08	16.08	16.08	16.08	0.31%
Aug 26, 2026	16.03	16.03	16.03	16.03	16.03	-
Aug 25, 2026	16.03	16.03	16.03	16.03	16.03	0.44%
Aug 24, 2026	15.96	15.96	15.96	15.96	15.96	-0.25%
Aug 21, 2026	16.00	16.00	16.00	16.00	16.00	0.38%
Aug 20, 2026	15.94	15.94	15.94	15.94	15.94	-0.56%
Aug 19, 2026	16.03	16.03	16.03	16.03	16.03	0.31%
Aug 18, 2026	15.98	15.98	15.98	15.98	15.98	-0.81%
Aug 17, 2026	16.11	16.11	16.11	16.11	16.11	-0.19%
Aug 14, 2026	16.14	16.14	16.14	16.14	16.14	-0.12%
Aug 13, 2026	16.16	16.16	16.16	16.16	16.16	0.37%
Aug 12, 2026	16.10	16.10	16.10	16.10	16.10	0.31%
Aug 11, 2026	16.05	16.05	16.05	16.05	16.05	-0.12%
Aug 10, 2026	16.07	16.07	16.07	16.07	16.07	-0.12%
Aug 7, 2026	16.09	16.09	16.09	16.09	16.09	0.63%
Aug 6, 2026	15.99	15.99	15.99	15.99	15.99	-0.25%
Aug 5, 2026	16.03	16.03	16.03	16.03	16.03	-0.06%
Aug 4, 2026	16.04	16.04	16.04	16.04	16.04	1.33%
Aug 3, 2026	15.83	15.83	15.83	15.83	15.83	1.02%
Jul 31, 2026	15.67	15.67	15.67	15.67	15.67	0.26%
Jul 30, 2026	15.63	15.63	15.63	15.63	15.63	1.36%
Jul 29, 2026	15.42	15.42	15.42	15.42	15.42	-1.09%
Jul 28, 2026	15.59	15.59	15.59	15.59	15.59	-
Jul 27, 2026	15.59	15.59	15.59	15.59	15.59	0.13%
Jul 24, 2026	15.57	15.57	15.57	15.57	15.57	-0.13%
Jul 23, 2026	15.59	15.59	15.59	15.59	15.59	-0.76%
Jul 22, 2026	15.71	15.71	15.71	15.71	15.71	-0.13%
Jul 21, 2026	15.73	15.73	15.73	15.73	15.73	0.83%
Jul 20, 2026	15.60	15.60	15.60	15.60	15.60	-0.26%
Jul 17, 2026	15.64	15.64	15.64	15.64	15.64	-0.64%
Jul 16, 2026	15.74	15.74	15.74	15.74	15.74	-0.51%
Jul 15, 2026	15.82	15.82	15.82	15.82	15.82	0.19%
Jul 14, 2026	15.79	15.79	15.79	15.79	15.79	0.38%
Jul 13, 2026	15.73	15.73	15.73	15.73	15.73	-0.88%
Jul 10, 2026	15.87	15.87	15.87	15.87	15.87	0.19%
Jul 9, 2026	15.84	15.84	15.84	15.84	15.84	0.70%
Jul 8, 2026	15.73	15.73	15.73	15.73	15.73	-0.38%
Jul 7, 2026	15.79	15.79	15.79	15.79	15.79	-0.69%
Jul 6, 2026	15.90	15.90	15.90	15.90	15.90	0.70%
Jul 2, 2026	15.79	15.79	15.79	15.79	15.79	-0.13%
Jul 1, 2026	15.81	15.81	15.81	15.81	15.81	-
Jun 30, 2026	15.81	15.81	15.81	15.81	15.81	0.83%
Jun 26, 2026	15.68	15.68	15.68	15.68	15.68	-0.19%
Jun 25, 2026	15.71	15.71	15.71	15.71	15.71	0.32%
Jun 24, 2026	15.66	15.66	15.66	15.66	15.66	0.19%
Jun 23, 2026	15.63	15.63	15.63	15.63	15.63	-1.26%
Jun 22, 2026	15.83	15.83	15.83	15.83	15.83	-0.25%
Jun 18, 2026	15.87	15.87	15.87	15.87	15.87	0.13%
Jun 17, 2026	15.85	15.85	15.85	15.85	15.85	-0.38%
Jun 15, 2026	15.91	15.91	15.91	15.91	15.91	1.34%