QLMADX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 3, 2026	15.99	15.99	15.99	15.99	15.99	-0.56%
Jun 2, 2026	16.08	16.08	16.08	16.08	16.08	0.37%
Jun 1, 2026	16.02	16.02	16.02	16.02	16.02	0.12%
May 29, 2026	16.00	16.00	16.00	16.00	16.00	0.19%
May 28, 2026	15.97	15.97	15.97	15.97	15.97	0.38%
May 27, 2026	15.91	15.91	15.91	15.91	15.91	0.06%
May 26, 2026	15.90	15.90	15.90	15.90	15.90	0.82%
May 22, 2026	15.77	15.77	15.77	15.77	15.77	0.25%
May 21, 2026	15.73	15.73	15.73	15.73	15.73	0.32%
May 20, 2026	15.68	15.68	15.68	15.68	15.68	1.03%
May 19, 2026	15.52	15.52	15.52	15.52	15.52	-0.58%
May 18, 2026	15.61	15.61	15.61	15.61	15.61	-0.06%
May 15, 2026	15.62	15.62	15.62	15.62	15.62	-1.20%
May 14, 2026	15.81	15.81	15.81	15.81	15.81	0.44%
May 13, 2026	15.74	15.74	15.74	15.74	15.74	0.38%
May 12, 2026	15.68	15.68	15.68	15.68	15.68	-0.32%
May 11, 2026	15.73	15.73	15.73	15.73	15.73	-
May 8, 2026	15.73	15.73	15.73	15.73	15.73	0.58%
May 7, 2026	15.64	15.64	15.64	15.64	15.64	-0.51%
May 6, 2026	15.72	15.72	15.72	15.72	15.72	1.29%
May 5, 2026	15.52	15.52	15.52	15.52	15.52	0.65%
May 4, 2026	15.42	15.42	15.42	15.42	15.42	-0.19%
May 1, 2026	15.45	15.45	15.45	15.45	15.45	0.91%
Apr 29, 2026	15.31	15.31	15.31	15.31	15.31	-0.20%
Apr 28, 2026	15.34	15.34	15.34	15.34	15.34	-0.52%
Apr 27, 2026	15.42	15.42	15.42	15.42	15.42	-
Apr 24, 2026	15.42	15.42	15.42	15.42	15.42	0.59%
Apr 23, 2026	15.33	15.33	15.33	15.33	15.33	-0.39%
Apr 22, 2026	15.39	15.39	15.39	15.39	15.39	0.59%
Apr 21, 2026	15.30	15.30	15.30	15.30	15.30	-0.65%
Apr 20, 2026	15.40	15.40	15.40	15.40	15.40	-0.19%
Apr 17, 2026	15.43	15.43	15.43	15.43	15.43	1.05%
Apr 16, 2026	15.27	15.27	15.27	15.27	15.27	0.07%
Apr 15, 2026	15.26	15.26	15.26	15.26	15.26	0.26%
Apr 14, 2026	15.22	15.22	15.22	15.22	15.22	0.86%
Apr 13, 2026	15.09	15.09	15.09	15.09	15.09	0.73%
Apr 10, 2026	14.98	14.98	14.98	14.98	14.98	0.33%
Apr 8, 2026	14.93	14.93	14.93	14.93	14.93	2.19%
Apr 7, 2026	14.61	14.61	14.61	14.61	14.61	0.07%
Apr 6, 2026	14.60	14.60	14.60	14.60	14.60	0.27%
Apr 2, 2026	14.56	14.56	14.56	14.56	14.56	-
Apr 1, 2026	14.56	14.56	14.56	14.56	14.56	0.62%
Mar 31, 2026	14.47	14.47	14.47	14.47	14.47	2.19%
Mar 30, 2026	14.16	14.16	14.16	14.16	14.16	-0.14%
Mar 27, 2026	14.18	14.18	14.18	14.18	14.18	-1.05%
Mar 26, 2026	14.33	14.33	14.33	14.33	14.33	-0.90%
Mar 25, 2026	14.46	14.46	14.46	14.46	14.46	-0.34%
Mar 23, 2026	14.51	14.51	14.51	14.51	14.51	1.04%
Mar 20, 2026	14.36	14.36	14.36	14.36	14.36	-1.51%
Mar 19, 2026	14.58	14.58	14.58	14.58	14.58	-0.14%