Franklin Templeton Moderate Model Portfolio Class I (QLMAEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.19
+0.09 (0.64%)
At close: Jul 9, 2026
QLMAEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.64% |
| Jul 8, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.35% |
| Jul 7, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.63% |
| Jul 6, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.56% |
| Jul 2, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| Jul 1, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.07% |
| Jun 30, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.64% |
| Jun 26, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.14% |
| Jun 25, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.28% |
| Jun 24, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.21% |
| Jun 23, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -1.06% |
| Jun 22, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.21% |
| Jun 18, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.07% |
| Jun 17, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.28% |
| Jun 15, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 1.14% |
| Jun 12, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.28% |
| Jun 11, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 1.52% |
| Jun 10, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -1.00% |
| Jun 9, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 13.97 | 0.07% |
| Jun 8, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 13.96 | -1.67% |
| Jun 4, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.20 | 0.28% |
| Jun 3, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.16 | -0.49% |
| Jun 2, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.23 | 0.35% |
| Jun 1, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.18 | 0.07% |
| May 29, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.17 | 0.14% |
| May 28, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.15 | 0.35% |
| May 27, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.10 | 0.07% |
| May 26, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.09 | 0.78% |
| May 22, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 13.98 | 0.21% |
| May 21, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.95 | 0.21% |
| May 20, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 13.92 | 1.01% |
| May 19, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.78 | -0.57% |
| May 18, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 13.86 | - |
| May 15, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 13.86 | -1.13% |
| May 14, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.02 | 0.35% |
| May 13, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 13.97 | 0.36% |
| May 12, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 13.92 | -0.35% |
| May 11, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 13.97 | - |
| May 8, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 13.97 | 0.50% |
| May 7, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 13.90 | -0.43% |
| May 6, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 13.96 | 1.15% |
| May 5, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.80 | 0.58% |
| May 4, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.72 | -0.22% |
| May 1, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.75 | 0.72% |
| Apr 29, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.65 | -0.14% |
| Apr 28, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.67 | -0.43% |
| Apr 27, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.73 | -0.07% |
| Apr 24, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.74 | 0.51% |
| Apr 23, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.67 | -0.36% |
| Apr 22, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.72 | 0.58% |