QLMAHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	12.83	12.83	12.83	12.83	12.83	0.39%
Jul 8, 2026	12.78	12.78	12.78	12.78	12.78	-0.23%
Jul 7, 2026	12.81	12.81	12.81	12.81	12.81	-0.54%
Jul 6, 2026	12.88	12.88	12.88	12.88	12.88	0.47%
Jul 2, 2026	12.82	12.82	12.82	12.82	12.82	-
Jul 1, 2026	12.82	12.82	12.82	12.82	12.82	-0.16%
Jun 30, 2026	12.84	12.84	12.84	12.84	12.84	0.55%
Jun 26, 2026	12.77	12.77	12.77	12.77	12.77	-0.08%
Jun 25, 2026	12.78	12.78	12.78	12.78	12.78	0.16%
Jun 24, 2026	12.76	12.76	12.76	12.76	12.76	0.24%
Jun 23, 2026	12.73	12.73	12.73	12.73	12.73	-0.62%
Jun 22, 2026	12.81	12.81	12.81	12.81	12.81	-0.23%
Jun 18, 2026	12.84	12.84	12.84	12.84	12.84	-0.08%
Jun 17, 2026	12.85	12.85	12.85	12.85	12.85	-0.16%
Jun 15, 2026	12.87	12.87	12.87	12.87	12.87	0.78%
Jun 12, 2026	12.77	12.77	12.77	12.77	12.77	0.24%
Jun 11, 2026	12.74	12.74	12.74	12.74	12.74	1.19%
Jun 10, 2026	12.59	12.59	12.59	12.59	12.59	-0.74%
Jun 9, 2026	12.75	12.75	12.75	12.75	12.68	0.16%
Jun 8, 2026	12.73	12.73	12.73	12.73	12.66	-1.32%
Jun 4, 2026	12.90	12.90	12.90	12.90	12.83	0.23%
Jun 3, 2026	12.87	12.87	12.87	12.87	12.80	-0.46%
Jun 2, 2026	12.93	12.93	12.93	12.93	12.86	0.23%
Jun 1, 2026	12.90	12.90	12.90	12.90	12.83	-
May 29, 2026	12.90	12.90	12.90	12.90	12.83	0.08%
May 28, 2026	12.89	12.89	12.89	12.89	12.82	0.31%
May 27, 2026	12.85	12.85	12.85	12.85	12.78	0.08%
May 26, 2026	12.84	12.84	12.84	12.84	12.77	0.63%
May 22, 2026	12.76	12.76	12.76	12.76	12.69	0.16%
May 21, 2026	12.74	12.74	12.74	12.74	12.67	0.24%
May 20, 2026	12.71	12.71	12.71	12.71	12.64	0.79%
May 19, 2026	12.61	12.61	12.61	12.61	12.55	-0.47%
May 18, 2026	12.67	12.67	12.67	12.67	12.60	-
May 15, 2026	12.67	12.67	12.67	12.67	12.60	-1.02%
May 14, 2026	12.80	12.80	12.80	12.80	12.73	0.31%
May 13, 2026	12.76	12.76	12.76	12.76	12.69	0.24%
May 12, 2026	12.73	12.73	12.73	12.73	12.66	-0.24%
May 11, 2026	12.76	12.76	12.76	12.76	12.69	-0.08%
May 8, 2026	12.77	12.77	12.77	12.77	12.70	0.39%
May 7, 2026	12.72	12.72	12.72	12.72	12.65	-0.39%
May 6, 2026	12.77	12.77	12.77	12.77	12.70	0.87%
May 5, 2026	12.66	12.66	12.66	12.66	12.59	0.48%
May 4, 2026	12.60	12.60	12.60	12.60	12.54	-0.24%
May 1, 2026	12.63	12.63	12.63	12.63	12.56	0.56%
Apr 29, 2026	12.56	12.56	12.56	12.56	12.50	-0.24%
Apr 28, 2026	12.59	12.59	12.59	12.59	12.53	-0.32%
Apr 27, 2026	12.63	12.63	12.63	12.63	12.56	-0.08%
Apr 24, 2026	12.64	12.64	12.64	12.64	12.57	0.40%
Apr 23, 2026	12.59	12.59	12.59	12.59	12.53	-0.32%
Apr 22, 2026	12.63	12.63	12.63	12.63	12.56	0.40%