QLMGOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	14.40	14.40	14.40	14.40	14.40	1.48%
Aug 26, 2026	14.19	14.19	14.19	14.19	14.19	0.21%
Aug 25, 2026	14.16	14.16	14.16	14.16	14.16	0.43%
Aug 24, 2026	14.10	14.10	14.10	14.10	14.10	-1.12%
Aug 21, 2026	14.26	14.26	14.26	14.26	14.26	1.21%
Aug 20, 2026	14.09	14.09	14.09	14.09	14.09	-1.33%
Aug 19, 2026	14.28	14.28	14.28	14.28	14.28	-0.21%
Aug 18, 2026	14.31	14.31	14.31	14.31	14.31	-1.85%
Aug 17, 2026	14.58	14.58	14.58	14.58	14.58	-0.34%
Aug 14, 2026	14.63	14.63	14.63	14.63	14.63	-0.88%
Aug 13, 2026	14.76	14.76	14.76	14.76	14.76	0.68%
Aug 12, 2026	14.66	14.66	14.66	14.66	14.66	0.83%
Aug 11, 2026	14.54	14.54	14.54	14.54	14.54	0.21%
Aug 10, 2026	14.51	14.51	14.51	14.51	14.51	0.35%
Aug 7, 2026	14.46	14.46	14.46	14.46	14.46	2.34%
Aug 6, 2026	14.13	14.13	14.13	14.13	14.13	-0.70%
Aug 5, 2026	14.23	14.23	14.23	14.23	14.23	-
Aug 4, 2026	14.23	14.23	14.23	14.23	14.23	2.89%
Aug 3, 2026	13.83	13.83	13.83	13.83	13.83	1.92%
Jul 31, 2026	13.57	13.57	13.57	13.57	13.57	-0.44%
Jul 30, 2026	13.63	13.63	13.63	13.63	13.63	0.66%
Jul 29, 2026	13.54	13.54	13.54	13.54	13.54	-1.88%
Jul 28, 2026	13.80	13.80	13.80	13.80	13.80	-0.14%
Jul 27, 2026	13.82	13.82	13.82	13.82	13.82	1.17%
Jul 24, 2026	13.66	13.66	13.66	13.66	13.66	-0.58%
Jul 23, 2026	13.74	13.74	13.74	13.74	13.74	-0.43%
Jul 22, 2026	13.80	13.80	13.80	13.80	13.80	-0.50%
Jul 21, 2026	13.87	13.87	13.87	13.87	13.87	0.58%
Jul 20, 2026	13.79	13.79	13.79	13.79	13.79	-0.07%
Jul 17, 2026	13.80	13.80	13.80	13.80	13.80	-0.72%
Jul 16, 2026	13.90	13.90	13.90	13.90	13.90	-0.86%
Jul 15, 2026	14.02	14.02	14.02	14.02	14.02	-0.14%
Jul 14, 2026	14.04	14.04	14.04	14.04	14.04	0.93%
Jul 13, 2026	13.91	13.91	13.91	13.91	13.91	-1.21%
Jul 10, 2026	14.08	14.08	14.08	14.08	14.08	-0.85%
Jul 9, 2026	14.20	14.20	14.20	14.20	14.20	1.21%
Jul 8, 2026	14.03	14.03	14.03	14.03	14.03	-0.78%
Jul 7, 2026	14.14	14.14	14.14	14.14	14.14	-0.77%
Jul 6, 2026	14.25	14.25	14.25	14.25	14.25	0.99%
Jul 2, 2026	14.11	14.11	14.11	14.11	14.11	-
Jul 1, 2026	14.11	14.11	14.11	14.11	14.11	0.14%
Jun 30, 2026	14.09	14.09	14.09	14.09	14.09	0.93%
Jun 29, 2026	13.96	13.96	13.96	13.96	13.96	1.16%
Jun 26, 2026	13.80	13.80	13.80	13.80	13.80	0.58%
Jun 25, 2026	13.72	13.72	13.72	13.72	13.72	-
Jun 24, 2026	13.72	13.72	13.72	13.72	13.72	0.44%
Jun 23, 2026	13.66	13.66	13.66	13.66	13.66	-1.37%
Jun 22, 2026	13.85	13.85	13.85	13.85	13.85	-0.65%
Jun 18, 2026	13.94	13.94	13.94	13.94	13.94	1.09%
Jun 17, 2026	13.79	13.79	13.79	13.79	13.79	-0.65%