QLMGOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.20	14.20	14.20	14.20	14.20	1.21%
Jul 8, 2026	14.03	14.03	14.03	14.03	14.03	-0.78%
Jul 7, 2026	14.14	14.14	14.14	14.14	14.14	-0.77%
Jul 6, 2026	14.25	14.25	14.25	14.25	14.25	0.99%
Jul 2, 2026	14.11	14.11	14.11	14.11	14.11	-
Jul 1, 2026	14.11	14.11	14.11	14.11	14.11	0.14%
Jun 30, 2026	14.09	14.09	14.09	14.09	14.09	0.93%
Jun 29, 2026	13.96	13.96	13.96	13.96	13.96	1.16%
Jun 26, 2026	13.80	13.80	13.80	13.80	13.80	0.58%
Jun 25, 2026	13.72	13.72	13.72	13.72	13.72	-
Jun 24, 2026	13.72	13.72	13.72	13.72	13.72	0.44%
Jun 23, 2026	13.66	13.66	13.66	13.66	13.66	-1.37%
Jun 22, 2026	13.85	13.85	13.85	13.85	13.85	-0.65%
Jun 18, 2026	13.94	13.94	13.94	13.94	13.94	1.09%
Jun 17, 2026	13.79	13.79	13.79	13.79	13.79	-0.65%
Jun 16, 2026	13.88	13.88	13.88	13.88	13.88	-0.43%
Jun 15, 2026	13.94	13.94	13.94	13.94	13.94	1.38%
Jun 12, 2026	13.75	13.75	13.75	13.75	13.75	-0.22%
Jun 11, 2026	13.78	13.78	13.78	13.78	13.78	2.53%
Jun 10, 2026	13.44	13.44	13.44	13.44	13.44	-1.87%
Jun 9, 2026	14.15	14.15	14.15	14.15	13.70	0.50%
Jun 8, 2026	14.08	14.08	14.08	14.08	13.63	-0.42%
Jun 5, 2026	14.14	14.14	14.14	14.14	13.69	-2.35%
Jun 4, 2026	14.48	14.48	14.48	14.48	14.02	-
Jun 3, 2026	14.48	14.48	14.48	14.48	14.02	-0.96%
Jun 2, 2026	14.62	14.62	14.62	14.62	14.15	-0.14%
Jun 1, 2026	14.64	14.64	14.64	14.64	14.17	1.31%
May 29, 2026	14.45	14.45	14.45	14.45	13.99	1.19%
May 28, 2026	14.28	14.28	14.28	14.28	13.82	2.15%
May 27, 2026	13.98	13.98	13.98	13.98	13.53	-0.07%
May 26, 2026	13.99	13.99	13.99	13.99	13.54	1.01%
May 22, 2026	13.85	13.85	13.85	13.85	13.41	0.58%
May 21, 2026	13.77	13.77	13.77	13.77	13.33	0.07%
May 20, 2026	13.76	13.76	13.76	13.76	13.32	1.62%
May 19, 2026	13.54	13.54	13.54	13.54	13.11	-1.31%
May 18, 2026	13.72	13.72	13.72	13.72	13.28	-
May 15, 2026	13.72	13.72	13.72	13.72	13.28	-0.94%
May 14, 2026	13.85	13.85	13.85	13.85	13.41	1.47%
May 13, 2026	13.65	13.65	13.65	13.65	13.21	-0.44%
May 12, 2026	13.71	13.71	13.71	13.71	13.27	-
May 11, 2026	13.71	13.71	13.71	13.71	13.27	0.37%
May 8, 2026	13.66	13.66	13.66	13.66	13.22	-0.65%
May 7, 2026	13.75	13.75	13.75	13.75	13.31	-0.07%
May 6, 2026	13.76	13.76	13.76	13.76	13.32	0.88%
May 5, 2026	13.64	13.64	13.64	13.64	13.20	0.07%
May 4, 2026	13.63	13.63	13.63	13.63	13.19	-0.29%
May 1, 2026	13.67	13.67	13.67	13.67	13.23	-0.29%
Apr 30, 2026	13.71	13.71	13.71	13.71	13.27	1.78%
Apr 29, 2026	13.47	13.47	13.47	13.47	13.04	-0.96%
Apr 28, 2026	13.60	13.60	13.60	13.60	13.16	-1.52%