QLMGOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.92	13.92	13.92	13.92	13.92	1.02%
Oct 14, 2026	13.78	13.78	13.78	13.78	13.78	-2.61%
Oct 13, 2026	14.15	14.15	14.15	14.15	14.15	-0.42%
Oct 12, 2026	14.21	14.21	14.21	14.21	14.21	-1.25%
Oct 9, 2026	14.39	14.39	14.39	14.39	14.39	1.62%
Oct 8, 2026	14.16	14.16	14.16	14.16	14.16	-0.70%
Oct 7, 2026	14.26	14.26	14.26	14.26	14.26	-0.97%
Oct 6, 2026	14.40	14.40	14.40	14.40	14.40	1.05%
Oct 5, 2026	14.25	14.25	14.25	14.25	14.25	0.99%
Oct 2, 2026	14.11	14.11	14.11	14.11	14.11	0.93%
Oct 1, 2026	13.98	13.98	13.98	13.98	13.98	0.43%
Sep 30, 2026	13.92	13.92	13.92	13.92	13.92	-0.57%
Sep 29, 2026	14.00	14.00	14.00	14.00	14.00	0.43%
Sep 28, 2026	13.94	13.94	13.94	13.94	13.94	-0.64%
Sep 25, 2026	14.03	14.03	14.03	14.03	14.03	0.29%
Sep 24, 2026	13.99	13.99	13.99	13.99	13.99	-
Sep 23, 2026	13.99	13.99	13.99	13.99	13.99	-0.78%
Sep 22, 2026	14.10	14.10	14.10	14.10	14.10	0.57%
Sep 21, 2026	14.02	14.02	14.02	14.02	14.02	2.19%
Sep 18, 2026	13.72	13.72	13.72	13.72	13.72	0.22%
Sep 17, 2026	13.69	13.69	13.69	13.69	13.69	0.81%
Sep 16, 2026	13.58	13.58	13.58	13.58	13.58	0.30%
Sep 15, 2026	13.54	13.54	13.54	13.54	13.54	-1.02%
Sep 14, 2026	13.68	13.68	13.68	13.68	13.68	0.29%
Sep 11, 2026	13.64	13.64	13.64	13.64	13.64	0.59%
Sep 10, 2026	13.56	13.56	13.56	13.56	13.56	-1.53%
Sep 9, 2026	13.77	13.77	13.77	13.77	13.77	-1.08%
Sep 8, 2026	13.92	13.92	13.92	13.92	13.92	-0.64%
Sep 4, 2026	14.01	14.01	14.01	14.01	14.01	-0.28%
Sep 3, 2026	14.05	14.05	14.05	14.05	14.05	2.03%
Sep 2, 2026	13.77	13.77	13.77	13.77	13.77	-0.58%
Sep 1, 2026	13.85	13.85	13.85	13.85	13.85	-2.12%
Aug 31, 2026	14.15	14.15	14.15	14.15	14.15	-0.28%
Aug 28, 2026	14.19	14.19	14.19	14.19	14.19	-1.46%
Aug 27, 2026	14.40	14.40	14.40	14.40	14.40	1.48%
Aug 26, 2026	14.19	14.19	14.19	14.19	14.19	0.21%
Aug 25, 2026	14.16	14.16	14.16	14.16	14.16	0.43%
Aug 24, 2026	14.10	14.10	14.10	14.10	14.10	-1.12%
Aug 21, 2026	14.26	14.26	14.26	14.26	14.26	1.21%
Aug 20, 2026	14.09	14.09	14.09	14.09	14.09	-1.33%
Aug 19, 2026	14.28	14.28	14.28	14.28	14.28	-0.21%
Aug 18, 2026	14.31	14.31	14.31	14.31	14.31	-1.85%
Aug 17, 2026	14.58	14.58	14.58	14.58	14.58	-0.34%
Aug 14, 2026	14.63	14.63	14.63	14.63	14.63	-0.88%
Aug 13, 2026	14.76	14.76	14.76	14.76	14.76	0.68%
Aug 12, 2026	14.66	14.66	14.66	14.66	14.66	0.83%
Aug 11, 2026	14.54	14.54	14.54	14.54	14.54	0.21%
Aug 10, 2026	14.51	14.51	14.51	14.51	14.51	0.35%
Aug 7, 2026	14.46	14.46	14.46	14.46	14.46	2.34%
Aug 6, 2026	14.13	14.13	14.13	14.13	14.13	-0.70%