ClearBridge Variable Growth Portfolio Class II (QLMGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.33
+0.15 (1.14%)
At close: Jul 9, 2026
QLMGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 1.14% |
| Jul 8, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.75% |
| Jul 7, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.75% |
| Jul 6, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.98% |
| Jul 2, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - |
| Jul 1, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.15% |
| Jun 30, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.92% |
| Jun 29, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 1.16% |
| Jun 26, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.54% |
| Jun 25, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.08% |
| Jun 24, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.47% |
| Jun 23, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -1.46% |
| Jun 22, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.61% |
| Jun 18, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.08% |
| Jun 17, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.61% |
| Jun 16, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.46% |
| Jun 15, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 1.39% |
| Jun 12, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.23% |
| Jun 11, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 2.54% |
| Jun 10, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -1.91% |
| Jun 9, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 12.87 | 0.53% |
| Jun 8, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 12.80 | -0.45% |
| Jun 5, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 12.86 | -2.35% |
| Jun 4, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.17 | - |
| Jun 3, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.17 | -0.94% |
| Jun 2, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.29 | -0.15% |
| Jun 1, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.31 | 1.32% |
| May 29, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.14 | 1.19% |
| May 28, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 12.98 | 2.13% |
| May 27, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 12.71 | -0.08% |
| May 26, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 12.72 | 1.00% |
| May 22, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 12.60 | 0.62% |
| May 21, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.52 | 0.08% |
| May 20, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.51 | 1.65% |
| May 19, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.31 | -1.39% |
| May 18, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.48 | 0.08% |
| May 15, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.47 | -1.00% |
| May 14, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 12.60 | 1.48% |
| May 13, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.41 | -0.46% |
| May 12, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.47 | - |
| May 11, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.47 | 0.39% |
| May 8, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.42 | -0.69% |
| May 7, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.51 | -0.08% |
| May 6, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.52 | 0.93% |
| May 5, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.40 | 0.08% |
| May 4, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.39 | -0.31% |
| May 1, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.43 | -0.31% |
| Apr 30, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.47 | 1.81% |
| Apr 29, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.25 | -0.94% |
| Apr 28, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.36 | -1.61% |