QLMGTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.06	13.06	13.06	13.06	13.06	1.01%
Oct 14, 2026	12.93	12.93	12.93	12.93	12.93	-2.56%
Oct 13, 2026	13.27	13.27	13.27	13.27	13.27	-0.45%
Oct 12, 2026	13.33	13.33	13.33	13.33	13.33	-1.33%
Oct 9, 2026	13.51	13.51	13.51	13.51	13.51	1.73%
Oct 8, 2026	13.28	13.28	13.28	13.28	13.28	-0.75%
Oct 7, 2026	13.38	13.38	13.38	13.38	13.38	-1.04%
Oct 6, 2026	13.52	13.52	13.52	13.52	13.52	1.12%
Oct 5, 2026	13.37	13.37	13.37	13.37	13.37	0.98%
Oct 2, 2026	13.24	13.24	13.24	13.24	13.24	0.91%
Oct 1, 2026	13.12	13.12	13.12	13.12	13.12	0.46%
Sep 30, 2026	13.06	13.06	13.06	13.06	13.06	-0.53%
Sep 29, 2026	13.13	13.13	13.13	13.13	13.13	0.31%
Sep 28, 2026	13.09	13.09	13.09	13.09	13.09	-0.61%
Sep 25, 2026	13.17	13.17	13.17	13.17	13.17	0.30%
Sep 24, 2026	13.13	13.13	13.13	13.13	13.13	-
Sep 23, 2026	13.13	13.13	13.13	13.13	13.13	-0.76%
Sep 22, 2026	13.23	13.23	13.23	13.23	13.23	0.61%
Sep 21, 2026	13.15	13.15	13.15	13.15	13.15	2.10%
Sep 18, 2026	12.88	12.88	12.88	12.88	12.88	0.23%
Sep 17, 2026	12.85	12.85	12.85	12.85	12.85	0.78%
Sep 16, 2026	12.75	12.75	12.75	12.75	12.75	0.31%
Sep 15, 2026	12.71	12.71	12.71	12.71	12.71	-1.01%
Sep 14, 2026	12.84	12.84	12.84	12.84	12.84	0.31%
Sep 11, 2026	12.80	12.80	12.80	12.80	12.80	0.55%
Sep 10, 2026	12.73	12.73	12.73	12.73	12.73	-1.47%
Sep 9, 2026	12.92	12.92	12.92	12.92	12.92	-1.07%
Sep 8, 2026	13.06	13.06	13.06	13.06	13.06	-0.68%
Sep 4, 2026	13.15	13.15	13.15	13.15	13.15	-0.30%
Sep 3, 2026	13.19	13.19	13.19	13.19	13.19	2.09%
Sep 2, 2026	12.92	12.92	12.92	12.92	12.92	-0.62%
Sep 1, 2026	13.00	13.00	13.00	13.00	13.00	-2.11%
Aug 31, 2026	13.28	13.28	13.28	13.28	13.28	-0.30%
Aug 28, 2026	13.32	13.32	13.32	13.32	13.32	-1.48%
Aug 27, 2026	13.52	13.52	13.52	13.52	13.52	1.50%
Aug 26, 2026	13.32	13.32	13.32	13.32	13.32	0.23%
Aug 25, 2026	13.29	13.29	13.29	13.29	13.29	0.38%
Aug 24, 2026	13.24	13.24	13.24	13.24	13.24	-1.12%
Aug 21, 2026	13.39	13.39	13.39	13.39	13.39	1.21%
Aug 20, 2026	13.23	13.23	13.23	13.23	13.23	-1.34%
Aug 19, 2026	13.41	13.41	13.41	13.41	13.41	-0.15%
Aug 18, 2026	13.43	13.43	13.43	13.43	13.43	-1.90%
Aug 17, 2026	13.69	13.69	13.69	13.69	13.69	-0.36%
Aug 14, 2026	13.74	13.74	13.74	13.74	13.74	-0.79%
Aug 13, 2026	13.85	13.85	13.85	13.85	13.85	0.65%
Aug 12, 2026	13.76	13.76	13.76	13.76	13.76	0.81%
Aug 11, 2026	13.65	13.65	13.65	13.65	13.65	0.22%
Aug 10, 2026	13.62	13.62	13.62	13.62	13.62	0.37%
Aug 7, 2026	13.57	13.57	13.57	13.57	13.57	2.34%
Aug 6, 2026	13.26	13.26	13.26	13.26	13.26	-0.75%