QLMGTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.52	13.52	13.52	13.52	13.52	1.50%
Aug 26, 2026	13.32	13.32	13.32	13.32	13.32	0.23%
Aug 25, 2026	13.29	13.29	13.29	13.29	13.29	0.38%
Aug 24, 2026	13.24	13.24	13.24	13.24	13.24	-1.12%
Aug 21, 2026	13.39	13.39	13.39	13.39	13.39	1.21%
Aug 20, 2026	13.23	13.23	13.23	13.23	13.23	-1.34%
Aug 19, 2026	13.41	13.41	13.41	13.41	13.41	-0.15%
Aug 18, 2026	13.43	13.43	13.43	13.43	13.43	-1.90%
Aug 17, 2026	13.69	13.69	13.69	13.69	13.69	-0.36%
Aug 14, 2026	13.74	13.74	13.74	13.74	13.74	-0.79%
Aug 13, 2026	13.85	13.85	13.85	13.85	13.85	0.65%
Aug 12, 2026	13.76	13.76	13.76	13.76	13.76	0.81%
Aug 11, 2026	13.65	13.65	13.65	13.65	13.65	0.22%
Aug 10, 2026	13.62	13.62	13.62	13.62	13.62	0.37%
Aug 7, 2026	13.57	13.57	13.57	13.57	13.57	2.34%
Aug 6, 2026	13.26	13.26	13.26	13.26	13.26	-0.75%
Aug 5, 2026	13.36	13.36	13.36	13.36	13.36	-
Aug 4, 2026	13.36	13.36	13.36	13.36	13.36	2.85%
Aug 3, 2026	12.99	12.99	12.99	12.99	12.99	1.96%
Jul 31, 2026	12.74	12.74	12.74	12.74	12.74	-0.39%
Jul 30, 2026	12.79	12.79	12.79	12.79	12.79	0.63%
Jul 29, 2026	12.71	12.71	12.71	12.71	12.71	-1.85%
Jul 28, 2026	12.95	12.95	12.95	12.95	12.95	-0.15%
Jul 27, 2026	12.97	12.97	12.97	12.97	12.97	1.09%
Jul 24, 2026	12.83	12.83	12.83	12.83	12.83	-0.54%
Jul 23, 2026	12.90	12.90	12.90	12.90	12.90	-0.46%
Jul 22, 2026	12.96	12.96	12.96	12.96	12.96	-0.54%
Jul 21, 2026	13.03	13.03	13.03	13.03	13.03	0.62%
Jul 20, 2026	12.95	12.95	12.95	12.95	12.95	-0.08%
Jul 17, 2026	12.96	12.96	12.96	12.96	12.96	-0.69%
Jul 16, 2026	13.05	13.05	13.05	13.05	13.05	-0.91%
Jul 15, 2026	13.17	13.17	13.17	13.17	13.17	-0.08%
Jul 14, 2026	13.18	13.18	13.18	13.18	13.18	0.92%
Jul 13, 2026	13.06	13.06	13.06	13.06	13.06	-1.21%
Jul 10, 2026	13.22	13.22	13.22	13.22	13.22	-0.83%
Jul 9, 2026	13.33	13.33	13.33	13.33	13.33	1.14%
Jul 8, 2026	13.18	13.18	13.18	13.18	13.18	-0.75%
Jul 7, 2026	13.28	13.28	13.28	13.28	13.28	-0.75%
Jul 6, 2026	13.38	13.38	13.38	13.38	13.38	0.98%
Jul 2, 2026	13.25	13.25	13.25	13.25	13.25	-
Jul 1, 2026	13.25	13.25	13.25	13.25	13.25	0.15%
Jun 30, 2026	13.23	13.23	13.23	13.23	13.23	0.92%
Jun 29, 2026	13.11	13.11	13.11	13.11	13.11	1.16%
Jun 26, 2026	12.96	12.96	12.96	12.96	12.96	0.54%
Jun 25, 2026	12.89	12.89	12.89	12.89	12.89	0.08%
Jun 24, 2026	12.88	12.88	12.88	12.88	12.88	0.47%
Jun 23, 2026	12.82	12.82	12.82	12.82	12.82	-1.46%
Jun 22, 2026	13.01	13.01	13.01	13.01	13.01	-0.61%
Jun 18, 2026	13.09	13.09	13.09	13.09	13.09	1.08%
Jun 17, 2026	12.95	12.95	12.95	12.95	12.95	-0.61%