QLMLFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.43	15.43	15.43	15.43	15.43	0.59%
Jul 8, 2026	15.34	15.34	15.34	15.34	15.34	-0.26%
Jul 7, 2026	15.38	15.38	15.38	15.38	15.38	-0.65%
Jul 6, 2026	15.48	15.48	15.48	15.48	15.48	0.52%
Jul 2, 2026	15.40	15.40	15.40	15.40	15.40	0.06%
Jul 1, 2026	15.39	15.39	15.39	15.39	15.39	-0.52%
Jun 30, 2026	15.47	15.47	15.47	15.47	15.47	0.19%
Jun 29, 2026	15.44	15.44	15.44	15.44	15.44	0.78%
Jun 26, 2026	15.32	15.32	15.32	15.32	15.32	-
Jun 25, 2026	15.32	15.32	15.32	15.32	15.32	0.20%
Jun 24, 2026	15.29	15.29	15.29	15.29	15.29	0.13%
Jun 23, 2026	15.27	15.27	15.27	15.27	15.27	-0.84%
Jun 22, 2026	15.40	15.40	15.40	15.40	15.40	-0.26%
Jun 18, 2026	15.44	15.44	15.44	15.44	15.44	0.65%
Jun 17, 2026	15.34	15.34	15.34	15.34	15.34	-0.78%
Jun 16, 2026	15.46	15.46	15.46	15.46	15.46	-0.13%
Jun 15, 2026	15.48	15.48	15.48	15.48	15.48	0.98%
Jun 12, 2026	15.33	15.33	15.33	15.33	15.33	0.26%
Jun 11, 2026	15.29	15.29	15.29	15.29	15.29	1.46%
Jun 10, 2026	15.07	15.07	15.07	15.07	15.07	-1.05%
Jun 9, 2026	15.87	15.87	15.87	15.87	15.23	0.06%
Jun 8, 2026	15.86	15.86	15.86	15.86	15.22	0.13%
Jun 5, 2026	15.84	15.84	15.84	15.84	15.20	-1.68%
Jun 4, 2026	16.11	16.11	16.11	16.11	15.46	0.31%
Jun 3, 2026	16.06	16.06	16.06	16.06	15.41	-0.43%
Jun 2, 2026	16.13	16.13	16.13	16.13	15.48	0.12%
Jun 1, 2026	16.11	16.11	16.11	16.11	15.46	0.12%
May 29, 2026	16.09	16.09	16.09	16.09	15.44	0.19%
May 28, 2026	16.06	16.06	16.06	16.06	15.41	0.44%
May 27, 2026	15.99	15.99	15.99	15.99	15.34	0.06%
May 26, 2026	15.98	15.98	15.98	15.98	15.34	0.63%
May 22, 2026	15.88	15.88	15.88	15.88	15.24	0.19%
May 21, 2026	15.85	15.85	15.85	15.85	15.21	0.19%
May 20, 2026	15.82	15.82	15.82	15.82	15.18	1.02%
May 19, 2026	15.66	15.66	15.66	15.66	15.03	-0.57%
May 18, 2026	15.75	15.75	15.75	15.75	15.11	-
May 15, 2026	15.75	15.75	15.75	15.75	15.11	-1.01%
May 14, 2026	15.91	15.91	15.91	15.91	15.27	0.38%
May 13, 2026	15.85	15.85	15.85	15.85	15.21	0.25%
May 12, 2026	15.81	15.81	15.81	15.81	15.17	-0.25%
May 11, 2026	15.85	15.85	15.85	15.85	15.21	-0.13%
May 8, 2026	15.87	15.87	15.87	15.87	15.23	0.51%
May 7, 2026	15.79	15.79	15.79	15.79	15.15	-0.44%
May 6, 2026	15.86	15.86	15.86	15.86	15.22	1.02%
May 5, 2026	15.70	15.70	15.70	15.70	15.07	0.58%
May 4, 2026	15.61	15.61	15.61	15.61	14.98	-0.38%
May 1, 2026	15.67	15.67	15.67	15.67	15.04	0.13%
Apr 30, 2026	15.65	15.65	15.65	15.65	15.02	0.71%
Apr 29, 2026	15.54	15.54	15.54	15.54	14.91	-0.32%
Apr 28, 2026	15.59	15.59	15.59	15.59	14.96	-0.32%