Skip to main content
logo
Franklin Multi-Asset Variable Mod Gr l (QLMLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.72
-0.13 (-0.88%)
At close: Oct 16, 2026

QLMLSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202614.7214.7214.7214.7214.72-0.88%
Oct 15, 202614.8514.8514.8514.8514.850.61%
Oct 14, 202614.7614.7614.7614.7614.76-0.94%
Oct 13, 202614.9014.9014.9014.9014.90-
Oct 12, 202614.9014.9014.9014.9014.90-0.07%
Oct 9, 202614.9114.9114.9114.9114.910.40%
Oct 8, 202614.8514.8514.8514.8514.85-0.27%
Oct 7, 202614.8914.8914.8914.8914.89-0.27%
Oct 6, 202614.9314.9314.9314.9314.930.40%
Oct 5, 202614.8714.8714.8714.8714.870.47%
Oct 2, 202614.8014.8014.8014.8014.800.54%
Oct 1, 202614.7214.7214.7214.7214.720.20%
Sep 30, 202614.6914.6914.6914.6914.69-0.27%
Sep 29, 202614.7314.7314.7314.7314.73-0.14%
Sep 28, 202614.7514.7514.7514.7514.75-0.67%
Sep 25, 202614.8514.8514.8514.8514.850.54%
Sep 24, 202614.7714.7714.7714.7714.77-0.14%
Sep 23, 202614.7914.7914.7914.7914.79-0.94%
Sep 22, 202614.9314.9314.9314.9314.93-0.07%
Sep 21, 202614.9414.9414.9414.9414.941.15%
Sep 18, 202614.7714.7714.7714.7714.77-0.07%
Sep 17, 202614.7814.7814.7814.7814.781.03%
Sep 16, 202614.6314.6314.6314.6314.63-0.27%
Sep 15, 202614.6714.6714.6714.6714.67-0.27%
Sep 14, 202614.7114.7114.7114.7114.71-0.54%
Sep 11, 202614.7914.7914.7914.7914.790.61%
Sep 10, 202614.7014.7014.7014.7014.70-0.61%
Sep 9, 202614.7914.7914.7914.7914.79-0.54%
Sep 8, 202614.8714.8714.8714.8714.87-0.54%
Sep 4, 202614.9514.9514.9514.9514.95-0.13%
Sep 3, 202614.9714.9714.9714.9714.970.94%
Sep 2, 202614.8314.8314.8314.8314.830.41%
Sep 1, 202614.7714.7714.7714.7714.77-0.67%
Aug 31, 202614.8714.8714.8714.8714.87-0.34%
Aug 28, 202614.9214.9214.9214.9214.92-0.33%
Aug 27, 202614.9714.9714.9714.9714.970.27%
Aug 26, 202614.9314.9314.9314.9314.93-0.07%
Aug 25, 202614.9414.9414.9414.9414.940.40%
Aug 24, 202614.8814.8814.8814.8814.88-0.20%
Aug 21, 202614.9114.9114.9114.9114.910.54%
Aug 20, 202614.8314.8314.8314.8314.83-0.67%
Aug 19, 202614.9314.9314.9314.9314.930.20%
Aug 18, 202614.9014.9014.9014.9014.90-0.67%
Aug 17, 202615.0015.0015.0015.0015.00-0.27%
Aug 14, 202615.0415.0415.0415.0415.04-0.07%
Aug 13, 202615.0515.0515.0515.0515.050.53%
Aug 12, 202614.9714.9714.9714.9714.970.27%
Aug 11, 202614.9314.9314.9314.9314.93-0.13%
Aug 10, 202614.9514.9514.9514.9514.95-0.20%
Aug 7, 202614.9814.9814.9814.9814.980.60%