Franklin Multi-Asset Variable Moderate Growth Fund Class I (QLMLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.65
+0.12 (0.83%)
At close: Jul 9, 2026
QLMLSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.83% |
| Jul 8, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.34% |
| Jul 7, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.68% |
| Jul 6, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.69% |
| Jul 2, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - |
| Jul 1, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.61% |
| Jun 30, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.41% |
| Jun 29, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.11% |
| Jun 26, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.07% |
| Jun 25, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.21% |
| Jun 24, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | - |
| Jun 23, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -1.16% |
| Jun 22, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.21% |
| Jun 18, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.76% |
| Jun 17, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.89% |
| Jun 16, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.27% |
| Jun 15, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 1.24% |
| Jun 12, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.42% |
| Jun 11, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.76% |
| Jun 10, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.34% |
| Jun 9, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 14.39 | -0.07% |
| Jun 8, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 14.40 | 0.26% |
| Jun 5, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 14.36 | -2.19% |
| Jun 4, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 14.69 | 0.45% |
| Jun 3, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 14.62 | -0.58% |
| Jun 2, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 14.70 | 0.19% |
| Jun 1, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 14.68 | 0.13% |
| May 29, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 14.66 | 0.26% |
| May 28, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 14.62 | 0.52% |
| May 27, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 14.54 | 0.06% |
| May 26, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 14.53 | 0.72% |
| May 22, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 14.43 | 0.20% |
| May 21, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 14.40 | 0.26% |
| May 20, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 14.36 | 1.13% |
| May 19, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 14.20 | -0.59% |
| May 18, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 14.29 | -0.07% |
| May 15, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 14.30 | -1.11% |
| May 14, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 14.46 | 0.52% |
| May 13, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 14.38 | 0.40% |
| May 12, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 14.33 | -0.33% |
| May 11, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 14.37 | -0.07% |
| May 8, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 14.38 | 0.59% |
| May 7, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 14.30 | -0.46% |
| May 6, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 14.36 | 1.20% |
| May 5, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 14.19 | 0.74% |
| May 4, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.09 | -0.47% |
| May 1, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.16 | 0.13% |
| Apr 30, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.14 | 0.94% |
| Apr 29, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.01 | -0.27% |
| Apr 28, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.04 | -0.47% |