Skip to main content
logo
Franklin Multi-Asset Variable Mod Gr l (QLMLSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.97
+0.04 (0.27%)
At close: Aug 27, 2026

QLMLSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202614.9714.9714.9714.9714.970.27%
Aug 26, 202614.9314.9314.9314.9314.93-0.07%
Aug 25, 202614.9414.9414.9414.9414.940.40%
Aug 24, 202614.8814.8814.8814.8814.88-0.20%
Aug 21, 202614.9114.9114.9114.9114.910.54%
Aug 20, 202614.8314.8314.8314.8314.83-0.67%
Aug 19, 202614.9314.9314.9314.9314.930.20%
Aug 18, 202614.9014.9014.9014.9014.90-0.67%
Aug 17, 202615.0015.0015.0015.0015.00-0.27%
Aug 14, 202615.0415.0415.0415.0415.04-0.07%
Aug 13, 202615.0515.0515.0515.0515.050.53%
Aug 12, 202614.9714.9714.9714.9714.970.27%
Aug 11, 202614.9314.9314.9314.9314.93-0.13%
Aug 10, 202614.9514.9514.9514.9514.95-0.20%
Aug 7, 202614.9814.9814.9814.9814.980.60%
Aug 6, 202614.8914.8914.8914.8914.89-0.27%
Aug 5, 202614.9314.9314.9314.9314.93-0.07%
Aug 4, 202614.9414.9414.9414.9414.941.43%
Aug 3, 202614.7314.7314.7314.7314.731.03%
Jul 31, 202614.5814.5814.5814.5814.580.21%
Jul 30, 202614.5514.5514.5514.5514.551.54%
Jul 29, 202614.3314.3314.3314.3314.33-1.10%
Jul 28, 202614.4914.4914.4914.4914.490.14%
Jul 27, 202614.4714.4714.4714.4714.470.21%
Jul 24, 202614.4414.4414.4414.4414.44-
Jul 23, 202614.4414.4414.4414.4414.44-0.96%
Jul 22, 202614.5814.5814.5814.5814.58-0.21%
Jul 21, 202614.6114.6114.6114.6114.610.90%
Jul 20, 202614.4814.4814.4814.4814.48-0.28%
Jul 17, 202614.5214.5214.5214.5214.52-0.62%
Jul 16, 202614.6114.6114.6114.6114.61-0.61%
Jul 15, 202614.7014.7014.7014.7014.700.41%
Jul 14, 202614.6414.6414.6414.6414.640.48%
Jul 13, 202614.5714.5714.5714.5714.57-0.82%
Jul 10, 202614.6914.6914.6914.6914.690.27%
Jul 9, 202614.6514.6514.6514.6514.650.83%
Jul 8, 202614.5314.5314.5314.5314.53-0.34%
Jul 7, 202614.5814.5814.5814.5814.58-0.68%
Jul 6, 202614.6814.6814.6814.6814.680.69%
Jul 2, 202614.5814.5814.5814.5814.58-
Jul 1, 202614.5814.5814.5814.5814.58-0.61%
Jun 30, 202614.6714.6714.6714.6714.670.41%
Jun 29, 202614.6114.6114.6114.6114.611.11%
Jun 26, 202614.4514.4514.4514.4514.45-0.07%
Jun 25, 202614.4614.4614.4614.4614.460.21%
Jun 24, 202614.4314.4314.4314.4314.43-
Jun 23, 202614.4314.4314.4314.4314.43-1.16%
Jun 22, 202614.6014.6014.6014.6014.60-0.21%
Jun 18, 202614.6314.6314.6314.6314.630.76%
Jun 17, 202614.5214.5214.5214.5214.52-0.89%