Franklin Multi-Asset Variable Growth l (QLMLTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.92
+0.06 (0.40%)
At close: Aug 27, 2026
QLMLTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.40% |
| Aug 26, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.07% |
| Aug 25, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.41% |
| Aug 24, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.27% |
| Aug 21, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.61% |
| Aug 20, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.67% |
| Aug 19, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.13% |
| Aug 18, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.80% |
| Aug 17, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.27% |
| Aug 14, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Aug 13, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.54% |
| Aug 12, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.34% |
| Aug 11, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.27% |
| Aug 10, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.07% |
| Aug 7, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.67% |
| Aug 6, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.27% |
| Aug 5, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.13% |
| Aug 4, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 1.64% |
| Aug 3, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 1.24% |
| Jul 31, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.21% |
| Jul 30, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 1.83% |
| Jul 29, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -1.25% |
| Jul 28, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.14% |
| Jul 27, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.21% |
| Jul 24, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
| Jul 23, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.11% |
| Jul 22, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.21% |
| Jul 21, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 1.05% |
| Jul 20, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.21% |
| Jul 17, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.83% |
| Jul 16, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.62% |
| Jul 15, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.41% |
| Jul 14, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.48% |
| Jul 13, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.89% |
| Jul 10, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.34% |
| Jul 9, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.97% |
| Jul 8, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.42% |
| Jul 7, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.69% |
| Jul 6, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.83% |
| Jul 2, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.07% |
| Jul 1, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.69% |
| Jun 30, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.62% |
| Jun 29, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.26% |
| Jun 26, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.07% |
| Jun 25, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.21% |
| Jun 24, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.07% |
| Jun 23, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -1.38% |
| Jun 22, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.28% |
| Jun 18, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.90% |
| Jun 17, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -1.03% |