Franklin Multi-Asset Variable Growth Fund Class I (QLMLTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.53
+0.14 (0.97%)
At close: Jul 9, 2026
QLMLTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.97% |
| Jul 8, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.42% |
| Jul 7, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.69% |
| Jul 6, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.83% |
| Jul 2, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.07% |
| Jul 1, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.69% |
| Jun 30, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.62% |
| Jun 29, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.26% |
| Jun 26, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.07% |
| Jun 25, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.21% |
| Jun 24, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.07% |
| Jun 23, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -1.38% |
| Jun 22, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.28% |
| Jun 18, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.90% |
| Jun 17, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -1.03% |
| Jun 16, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.34% |
| Jun 15, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 1.46% |
| Jun 12, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.56% |
| Jun 11, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 2.00% |
| Jun 10, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.65% |
| Jun 9, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 14.24 | -0.13% |
| Jun 8, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 14.25 | 0.39% |
| Jun 5, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 14.20 | -2.53% |
| Jun 4, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 14.57 | 0.51% |
| Jun 3, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 14.49 | -0.63% |
| Jun 2, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 14.59 | 0.19% |
| Jun 1, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 14.56 | 0.25% |
| May 29, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 14.52 | 0.19% |
| May 28, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 14.49 | 0.64% |
| May 27, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 14.40 | - |
| May 26, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 14.40 | 0.84% |
| May 22, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 14.28 | 0.19% |
| May 21, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 14.25 | 0.32% |
| May 20, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 14.21 | 1.18% |
| May 19, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 14.04 | -0.65% |
| May 18, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 14.13 | - |
| May 15, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 14.13 | -1.23% |
| May 14, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 14.31 | 0.65% |
| May 13, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 14.22 | 0.46% |
| May 12, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 14.15 | -0.33% |
| May 11, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 14.20 | -0.06% |
| May 8, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 14.21 | 0.72% |
| May 7, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 14.11 | -0.52% |
| May 6, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 14.18 | 1.39% |
| May 5, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 13.99 | 0.73% |
| May 4, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 13.88 | -0.46% |
| May 1, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 13.95 | 0.13% |
| Apr 30, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 13.93 | 1.07% |
| Apr 29, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 13.78 | -0.20% |
| Apr 28, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 13.81 | -0.53% |