ClearBridge Variable Mid Cap I (QLMMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.99
+0.39 (1.65%)
At close: Oct 15, 2026
QLMMIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 1.65% |
| Oct 14, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.46% |
| Oct 13, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.17% |
| Oct 12, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.33% |
| Oct 9, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.84% |
| Oct 8, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.08% |
| Oct 7, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.16% |
| Oct 6, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 1.01% |
| Oct 5, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.72% |
| Oct 2, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.89% |
| Oct 1, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.56% |
| Sep 30, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.72% |
| Sep 29, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.38% |
| Sep 28, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.63% |
| Sep 25, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.30% |
| Sep 24, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.29% |
| Sep 23, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.67% |
| Sep 22, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.04% |
| Sep 21, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.80% |
| Sep 18, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.38% |
| Sep 17, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.46% |
| Sep 16, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.42% |
| Sep 15, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.04% |
| Sep 14, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.37% |
| Sep 11, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.50% |
| Sep 10, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.15% |
| Sep 9, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.58% |
| Sep 8, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.96% |
| Sep 4, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.24% |
| Sep 3, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.30% |
| Sep 2, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.53% |
| Sep 1, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.09% |
| Aug 31, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.56% |
| Aug 28, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -1.11% |
| Aug 27, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.51% |
| Aug 26, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.08% |
| Aug 25, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.39% |
| Aug 24, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.55% |
| Aug 21, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.31% |
| Aug 20, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -1.20% |
| Aug 19, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.23% |
| Aug 18, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -1.26% |
| Aug 17, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.31% |
| Aug 14, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.38% |
| Aug 13, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.39% |
| Aug 12, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.04% |
| Aug 11, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.27% |
| Aug 10, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.08% |
| Aug 7, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.93% |
| Aug 6, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.73% |