Skip to main content
logo
ClearBridge Variable Mid Cap Portfolio Class II (QLMPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.06
+0.14 (0.56%)
At close: Jul 9, 2026

QLMPTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202625.0625.0625.0625.0625.060.56%
Jul 8, 202624.9224.9224.9224.9224.92-0.91%
Jul 7, 202625.1525.1525.1525.1525.15-0.63%
Jul 6, 202625.3125.3125.3125.3125.310.36%
Jul 2, 202625.2225.2225.2225.2225.220.40%
Jul 1, 202625.1225.1225.1225.1225.12-0.16%
Jun 30, 202625.1625.1625.1625.1625.160.92%
Jun 29, 202624.9324.9324.9324.9324.930.61%
Jun 26, 202624.7824.7824.7824.7824.780.28%
Jun 25, 202624.7124.7124.7124.7124.710.90%
Jun 24, 202624.4924.4924.4924.4924.490.91%
Jun 23, 202624.2724.2724.2724.2724.27-0.49%
Jun 22, 202624.3924.3924.3924.3924.390.12%
Jun 18, 202624.3624.3624.3624.3624.360.95%
Jun 17, 202624.1324.1324.1324.1324.13-1.43%
Jun 16, 202624.4824.4824.4824.4824.48-0.04%
Jun 15, 202624.4924.4924.4924.4924.490.66%
Jun 12, 202624.3324.3324.3324.3324.330.70%
Jun 11, 202624.1624.1624.1624.1624.161.73%
Jun 10, 202623.7523.7523.7523.7523.75-1.04%
Jun 9, 202624.0724.0724.0724.0724.001.26%
Jun 8, 202623.7723.7723.7723.7723.70-0.04%
Jun 5, 202623.7823.7823.7823.7823.71-1.04%
Jun 4, 202624.0324.0324.0324.0323.960.67%
Jun 3, 202623.8723.8723.8723.8723.80-0.25%
Jun 2, 202623.9323.9323.9323.9323.860.42%
Jun 1, 202623.8323.8323.8323.8323.76-0.58%
May 29, 202623.9723.9723.9723.9723.90-0.08%
May 28, 202623.9923.9923.9923.9923.920.29%
May 27, 202623.9223.9223.9223.9223.85-0.29%
May 26, 202623.9923.9923.9923.9923.921.01%
May 22, 202623.7523.7523.7523.7523.680.42%
May 21, 202623.6523.6523.6523.6523.58-0.25%
May 20, 202623.7123.7123.7123.7123.641.54%
May 19, 202623.3523.3523.3523.3523.28-1.23%
May 18, 202623.6423.6423.6423.6423.57-
May 15, 202623.6423.6423.6423.6423.57-1.58%
May 14, 202624.0224.0224.0224.0223.950.59%
May 13, 202623.8823.8823.8823.8823.81-1.16%
May 12, 202624.1624.1624.1624.1624.09-0.17%
May 11, 202624.2024.2024.2024.2024.13-0.25%
May 8, 202624.2624.2624.2624.2624.19-0.16%
May 7, 202624.3024.3024.3024.3024.23-1.54%
May 6, 202624.6824.6824.6824.6824.610.69%
May 5, 202624.5124.5124.5124.5124.440.74%
May 4, 202624.3324.3324.3324.3324.26-0.65%
May 1, 202624.4924.4924.4924.4924.42-0.12%
Apr 30, 202624.5224.5224.5224.5224.451.32%
Apr 29, 202624.2024.2024.2024.2024.13-0.90%
Apr 28, 202624.4224.4224.4224.4224.35-0.77%