ClearBridge Variable Mid Cap II (QLMPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.90
-0.13 (-0.52%)
At close: Aug 27, 2026
QLMPTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.52% |
| Aug 26, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.08% |
| Aug 25, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.40% |
| Aug 24, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.55% |
| Aug 21, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.36% |
| Aug 20, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1.22% |
| Aug 19, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.20% |
| Aug 18, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.24% |
| Aug 17, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.31% |
| Aug 14, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.39% |
| Aug 13, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.39% |
| Aug 12, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.08% |
| Aug 11, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.31% |
| Aug 10, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.08% |
| Aug 7, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.91% |
| Aug 6, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.71% |
| Aug 5, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.58% |
| Aug 4, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.50% |
| Aug 3, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.52% |
| Jul 31, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | - |
| Jul 30, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.08% |
| Jul 29, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -1.42% |
| Jul 28, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.44% |
| Jul 27, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.68% |
| Jul 24, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.64% |
| Jul 23, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.16% |
| Jul 22, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.24% |
| Jul 21, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.49% |
| Jul 20, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.81% |
| Jul 17, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.68% |
| Jul 16, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.60% |
| Jul 15, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.16% |
| Jul 14, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.16% |
| Jul 13, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.80% |
| Jul 10, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - |
| Jul 9, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.56% |
| Jul 8, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.91% |
| Jul 7, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.63% |
| Jul 6, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.36% |
| Jul 2, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.40% |
| Jul 1, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.16% |
| Jun 30, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.92% |
| Jun 29, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.61% |
| Jun 26, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.28% |
| Jun 25, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.90% |
| Jun 24, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.91% |
| Jun 23, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.49% |
| Jun 22, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.12% |
| Jun 18, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.95% |
| Jun 17, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -1.43% |