ClearBridge Variable Mid Cap II (QLMPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.48
-0.18 (-0.76%)
At close: Oct 16, 2026
QLMPTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.76% |
| Oct 15, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.68% |
| Oct 14, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -1.48% |
| Oct 13, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.17% |
| Oct 12, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.34% |
| Oct 9, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.85% |
| Oct 8, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.09% |
| Oct 7, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.18% |
| Oct 6, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 1.02% |
| Oct 5, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.73% |
| Oct 2, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.91% |
| Oct 1, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.52% |
| Sep 30, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.69% |
| Sep 29, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.39% |
| Sep 28, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.68% |
| Sep 25, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.34% |
| Sep 24, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.30% |
| Sep 23, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.72% |
| Sep 22, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | - |
| Sep 21, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.81% |
| Sep 18, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.38% |
| Sep 17, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.43% |
| Sep 16, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.38% |
| Sep 15, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.05% |
| Sep 14, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.38% |
| Sep 11, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.46% |
| Sep 10, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -1.13% |
| Sep 9, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.60% |
| Sep 8, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.93% |
| Sep 4, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.24% |
| Sep 3, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 1.31% |
| Sep 2, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.54% |
| Sep 1, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -1.10% |
| Aug 31, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.57% |
| Aug 28, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.12% |
| Aug 27, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.52% |
| Aug 26, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.08% |
| Aug 25, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.40% |
| Aug 24, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.55% |
| Aug 21, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.36% |
| Aug 20, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1.22% |
| Aug 19, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.20% |
| Aug 18, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.24% |
| Aug 17, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.31% |
| Aug 14, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.39% |
| Aug 13, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.39% |
| Aug 12, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.08% |
| Aug 11, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.31% |
| Aug 10, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.08% |
| Aug 7, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.91% |