ClearBridge Variable Small Cap Growth I (QLMSIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.50
+0.40 (1.37%)
At close: Oct 15, 2026
QLMSIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 1.37% |
| Oct 14, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -2.32% |
| Oct 13, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.96% |
| Oct 12, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.99% |
| Oct 9, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 1.23% |
| Oct 8, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.63% |
| Oct 7, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -1.18% |
| Oct 6, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | - |
| Oct 5, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.56% |
| Oct 2, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 1.17% |
| Oct 1, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.23% |
| Sep 30, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.03% |
| Sep 29, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.13% |
| Sep 28, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.63% |
| Sep 25, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.30% |
| Sep 24, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.10% |
| Sep 23, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -1.34% |
| Sep 22, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.49% |
| Sep 21, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 1.03% |
| Sep 18, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.30% |
| Sep 17, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.94% |
| Sep 16, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | - |
| Sep 15, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -1.03% |
| Sep 14, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -1.18% |
| Sep 11, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.99% |
| Sep 10, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -1.08% |
| Sep 9, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -1.73% |
| Sep 8, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.61% |
| Sep 4, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.13% |
| Sep 3, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.55% |
| Sep 2, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.91% |
| Sep 1, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -1.19% |
| Aug 31, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.22% |
| Aug 28, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -1.88% |
| Aug 27, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.69% |
| Aug 26, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.06% |
| Aug 25, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.13% |
| Aug 24, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -1.00% |
| Aug 21, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.76% |
| Aug 20, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -1.95% |
| Aug 19, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.09% |
| Aug 18, 2026 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -2.26% |
| Aug 17, 2026 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -0.06% |
| Aug 14, 2026 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 0.52% |
| Aug 13, 2026 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0.30% |
| Aug 12, 2026 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 0.77% |
| Aug 11, 2026 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0.43% |
| Aug 10, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - |
| Aug 7, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 1.98% |
| Aug 6, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -1.09% |