QLMSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	31.89	31.89	31.89	31.89	31.89	0.69%
Aug 26, 2026	31.67	31.67	31.67	31.67	31.67	-0.06%
Aug 25, 2026	31.69	31.69	31.69	31.69	31.69	0.13%
Aug 24, 2026	31.65	31.65	31.65	31.65	31.65	-1.00%
Aug 21, 2026	31.97	31.97	31.97	31.97	31.97	0.76%
Aug 20, 2026	31.73	31.73	31.73	31.73	31.73	-1.95%
Aug 19, 2026	32.36	32.36	32.36	32.36	32.36	-0.09%
Aug 18, 2026	32.39	32.39	32.39	32.39	32.39	-2.26%
Aug 17, 2026	33.14	33.14	33.14	33.14	33.14	-0.06%
Aug 14, 2026	33.16	33.16	33.16	33.16	33.16	0.52%
Aug 13, 2026	32.99	32.99	32.99	32.99	32.99	0.30%
Aug 12, 2026	32.89	32.89	32.89	32.89	32.89	0.77%
Aug 11, 2026	32.64	32.64	32.64	32.64	32.64	0.43%
Aug 10, 2026	32.50	32.50	32.50	32.50	32.50	-
Aug 7, 2026	32.50	32.50	32.50	32.50	32.50	1.98%
Aug 6, 2026	31.87	31.87	31.87	31.87	31.87	-1.09%
Aug 5, 2026	32.22	32.22	32.22	32.22	32.22	-0.28%
Aug 4, 2026	32.31	32.31	32.31	32.31	32.31	2.57%
Aug 3, 2026	31.50	31.50	31.50	31.50	31.50	1.42%
Jul 31, 2026	31.06	31.06	31.06	31.06	31.06	-0.58%
Jul 30, 2026	31.24	31.24	31.24	31.24	31.24	1.89%
Jul 29, 2026	30.66	30.66	30.66	30.66	30.66	-2.20%
Jul 28, 2026	31.35	31.35	31.35	31.35	31.35	-0.63%
Jul 27, 2026	31.55	31.55	31.55	31.55	31.55	0.70%
Jul 24, 2026	31.33	31.33	31.33	31.33	31.33	-1.07%
Jul 23, 2026	31.67	31.67	31.67	31.67	31.67	-0.06%
Jul 22, 2026	31.69	31.69	31.69	31.69	31.69	-1.06%
Jul 21, 2026	32.03	32.03	32.03	32.03	32.03	1.84%
Jul 20, 2026	31.45	31.45	31.45	31.45	31.45	-0.88%
Jul 17, 2026	31.73	31.73	31.73	31.73	31.73	0.16%
Jul 16, 2026	31.68	31.68	31.68	31.68	31.68	-1.31%
Jul 15, 2026	32.10	32.10	32.10	32.10	32.10	-0.09%
Jul 14, 2026	32.13	32.13	32.13	32.13	32.13	0.56%
Jul 13, 2026	31.95	31.95	31.95	31.95	31.95	-1.72%
Jul 10, 2026	32.51	32.51	32.51	32.51	32.51	-1.22%
Jul 9, 2026	32.91	32.91	32.91	32.91	32.91	1.67%
Jul 8, 2026	32.37	32.37	32.37	32.37	32.37	-0.92%
Jul 7, 2026	32.67	32.67	32.67	32.67	32.67	-1.33%
Jul 6, 2026	33.11	33.11	33.11	33.11	33.11	0.73%
Jul 2, 2026	32.87	32.87	32.87	32.87	32.87	-0.75%
Jul 1, 2026	33.12	33.12	33.12	33.12	33.12	-1.22%
Jun 30, 2026	33.53	33.53	33.53	33.53	33.53	1.67%
Jun 29, 2026	32.98	32.98	32.98	32.98	32.98	0.92%
Jun 26, 2026	32.68	32.68	32.68	32.68	32.68	-0.58%
Jun 25, 2026	32.87	32.87	32.87	32.87	32.87	0.92%
Jun 24, 2026	32.57	32.57	32.57	32.57	32.57	0.71%
Jun 23, 2026	32.34	32.34	32.34	32.34	32.34	-1.43%
Jun 22, 2026	32.81	32.81	32.81	32.81	32.81	0.92%
Jun 18, 2026	32.51	32.51	32.51	32.51	32.51	2.59%
Jun 17, 2026	31.69	31.69	31.69	31.69	31.69	-0.31%