QLMSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	32.91	32.91	32.91	32.91	32.91	1.67%
Jul 8, 2026	32.37	32.37	32.37	32.37	32.37	-0.92%
Jul 7, 2026	32.67	32.67	32.67	32.67	32.67	-1.33%
Jul 6, 2026	33.11	33.11	33.11	33.11	33.11	0.73%
Jul 2, 2026	32.87	32.87	32.87	32.87	32.87	-0.75%
Jul 1, 2026	33.12	33.12	33.12	33.12	33.12	-1.22%
Jun 30, 2026	33.53	33.53	33.53	33.53	33.53	1.67%
Jun 29, 2026	32.98	32.98	32.98	32.98	32.98	0.92%
Jun 26, 2026	32.68	32.68	32.68	32.68	32.68	-0.58%
Jun 25, 2026	32.87	32.87	32.87	32.87	32.87	0.92%
Jun 24, 2026	32.57	32.57	32.57	32.57	32.57	0.71%
Jun 23, 2026	32.34	32.34	32.34	32.34	32.34	-1.43%
Jun 22, 2026	32.81	32.81	32.81	32.81	32.81	0.92%
Jun 18, 2026	32.51	32.51	32.51	32.51	32.51	2.59%
Jun 17, 2026	31.69	31.69	31.69	31.69	31.69	-0.31%
Jun 16, 2026	31.79	31.79	31.79	31.79	31.79	-0.72%
Jun 15, 2026	32.02	32.02	32.02	32.02	32.02	1.27%
Jun 12, 2026	31.62	31.62	31.62	31.62	31.62	0.51%
Jun 11, 2026	31.46	31.46	31.46	31.46	31.46	3.73%
Jun 10, 2026	30.33	30.33	30.33	30.33	30.33	-1.35%
Jun 9, 2026	31.14	31.14	31.14	31.14	30.74	0.68%
Jun 8, 2026	30.93	30.93	30.93	30.93	30.54	0.65%
Jun 5, 2026	30.73	30.73	30.73	30.73	30.34	-3.52%
Jun 4, 2026	31.85	31.85	31.85	31.85	31.45	0.85%
Jun 3, 2026	31.58	31.58	31.58	31.58	31.18	-0.82%
Jun 2, 2026	31.84	31.84	31.84	31.84	31.44	0.54%
Jun 1, 2026	31.67	31.67	31.67	31.67	31.27	-0.25%
May 29, 2026	31.75	31.75	31.75	31.75	31.35	-0.25%
May 28, 2026	31.83	31.83	31.83	31.83	31.43	0.82%
May 27, 2026	31.57	31.57	31.57	31.57	31.17	-0.50%
May 26, 2026	31.73	31.73	31.73	31.73	31.33	1.47%
May 22, 2026	31.27	31.27	31.27	31.27	30.87	0.68%
May 21, 2026	31.06	31.06	31.06	31.06	30.67	0.78%
May 20, 2026	30.82	30.82	30.82	30.82	30.43	2.97%
May 19, 2026	29.93	29.93	29.93	29.93	29.55	-0.63%
May 18, 2026	30.12	30.12	30.12	30.12	29.74	-0.86%
May 15, 2026	30.38	30.38	30.38	30.38	29.99	-3.09%
May 14, 2026	31.35	31.35	31.35	31.35	30.95	0.84%
May 13, 2026	31.09	31.09	31.09	31.09	30.70	-
May 12, 2026	31.09	31.09	31.09	31.09	30.70	-0.99%
May 11, 2026	31.40	31.40	31.40	31.40	31.00	0.45%
May 8, 2026	31.26	31.26	31.26	31.26	30.86	0.03%
May 7, 2026	31.25	31.25	31.25	31.25	30.85	-1.85%
May 6, 2026	31.84	31.84	31.84	31.84	31.44	0.92%
May 5, 2026	31.55	31.55	31.55	31.55	31.15	0.48%
May 4, 2026	31.40	31.40	31.40	31.40	31.00	0.03%
May 1, 2026	31.39	31.39	31.39	31.39	30.99	0.38%
Apr 30, 2026	31.27	31.27	31.27	31.27	30.87	2.26%
Apr 29, 2026	30.58	30.58	30.58	30.58	30.19	0.69%
Apr 28, 2026	30.37	30.37	30.37	30.37	29.98	-1.91%