QLMSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	26.81	26.81	26.81	26.81	26.81	1.36%
Oct 14, 2026	26.45	26.45	26.45	26.45	26.45	-2.29%
Oct 13, 2026	27.07	27.07	27.07	27.07	27.07	-0.99%
Oct 12, 2026	27.34	27.34	27.34	27.34	27.34	-0.98%
Oct 9, 2026	27.61	27.61	27.61	27.61	27.61	1.21%
Oct 8, 2026	27.28	27.28	27.28	27.28	27.28	-0.62%
Oct 7, 2026	27.45	27.45	27.45	27.45	27.45	-1.19%
Oct 6, 2026	27.78	27.78	27.78	27.78	27.78	0.04%
Oct 5, 2026	27.77	27.77	27.77	27.77	27.77	0.54%
Oct 2, 2026	27.62	27.62	27.62	27.62	27.62	1.14%
Oct 1, 2026	27.31	27.31	27.31	27.31	27.31	0.26%
Sep 30, 2026	27.24	27.24	27.24	27.24	27.24	-
Sep 29, 2026	27.24	27.24	27.24	27.24	27.24	-0.15%
Sep 28, 2026	27.28	27.28	27.28	27.28	27.28	-0.66%
Sep 25, 2026	27.46	27.46	27.46	27.46	27.46	0.29%
Sep 24, 2026	27.38	27.38	27.38	27.38	27.38	-0.11%
Sep 23, 2026	27.41	27.41	27.41	27.41	27.41	-1.33%
Sep 22, 2026	27.78	27.78	27.78	27.78	27.78	0.51%
Sep 21, 2026	27.64	27.64	27.64	27.64	27.64	1.02%
Sep 18, 2026	27.36	27.36	27.36	27.36	27.36	-0.29%
Sep 17, 2026	27.44	27.44	27.44	27.44	27.44	0.96%
Sep 16, 2026	27.18	27.18	27.18	27.18	27.18	-0.04%
Sep 15, 2026	27.19	27.19	27.19	27.19	27.19	-1.02%
Sep 14, 2026	27.47	27.47	27.47	27.47	27.47	-1.19%
Sep 11, 2026	27.80	27.80	27.80	27.80	27.80	0.98%
Sep 10, 2026	27.53	27.53	27.53	27.53	27.53	-1.04%
Sep 9, 2026	27.82	27.82	27.82	27.82	27.82	-1.77%
Sep 8, 2026	28.32	28.32	28.32	28.32	28.32	-0.60%
Sep 4, 2026	28.49	28.49	28.49	28.49	28.49	0.14%
Sep 3, 2026	28.45	28.45	28.45	28.45	28.45	0.53%
Sep 2, 2026	28.30	28.30	28.30	28.30	28.30	0.89%
Sep 1, 2026	28.05	28.05	28.05	28.05	28.05	-1.16%
Aug 31, 2026	28.38	28.38	28.38	28.38	28.38	-0.21%
Aug 28, 2026	28.44	28.44	28.44	28.44	28.44	-1.90%
Aug 27, 2026	28.99	28.99	28.99	28.99	28.99	0.69%
Aug 26, 2026	28.79	28.79	28.79	28.79	28.79	-0.07%
Aug 25, 2026	28.81	28.81	28.81	28.81	28.81	0.10%
Aug 24, 2026	28.78	28.78	28.78	28.78	28.78	-0.96%
Aug 21, 2026	29.06	29.06	29.06	29.06	29.06	0.73%
Aug 20, 2026	28.85	28.85	28.85	28.85	28.85	-1.94%
Aug 19, 2026	29.42	29.42	29.42	29.42	29.42	-0.10%
Aug 18, 2026	29.45	29.45	29.45	29.45	29.45	-2.26%
Aug 17, 2026	30.13	30.13	30.13	30.13	30.13	-0.03%
Aug 14, 2026	30.14	30.14	30.14	30.14	30.14	0.47%
Aug 13, 2026	30.00	30.00	30.00	30.00	30.00	0.33%
Aug 12, 2026	29.90	29.90	29.90	29.90	29.90	0.78%
Aug 11, 2026	29.67	29.67	29.67	29.67	29.67	0.41%
Aug 10, 2026	29.55	29.55	29.55	29.55	29.55	-
Aug 7, 2026	29.55	29.55	29.55	29.55	29.55	1.97%
Aug 6, 2026	28.98	28.98	28.98	28.98	28.98	-1.09%