QLMSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	29.92	29.92	29.92	29.92	29.92	1.66%
Jul 8, 2026	29.43	29.43	29.43	29.43	29.43	-0.94%
Jul 7, 2026	29.71	29.71	29.71	29.71	29.71	-1.33%
Jul 6, 2026	30.11	30.11	30.11	30.11	30.11	0.74%
Jul 2, 2026	29.89	29.89	29.89	29.89	29.89	-0.76%
Jul 1, 2026	30.12	30.12	30.12	30.12	30.12	-1.25%
Jun 30, 2026	30.50	30.50	30.50	30.50	30.50	1.67%
Jun 29, 2026	30.00	30.00	30.00	30.00	30.00	0.94%
Jun 26, 2026	29.72	29.72	29.72	29.72	29.72	-0.57%
Jun 25, 2026	29.89	29.89	29.89	29.89	29.89	0.91%
Jun 24, 2026	29.62	29.62	29.62	29.62	29.62	0.71%
Jun 23, 2026	29.41	29.41	29.41	29.41	29.41	-1.44%
Jun 22, 2026	29.84	29.84	29.84	29.84	29.84	0.91%
Jun 18, 2026	29.57	29.57	29.57	29.57	29.57	2.60%
Jun 17, 2026	28.82	28.82	28.82	28.82	28.82	-0.31%
Jun 16, 2026	28.91	28.91	28.91	28.91	28.91	-0.72%
Jun 15, 2026	29.12	29.12	29.12	29.12	29.12	1.25%
Jun 12, 2026	28.76	28.76	28.76	28.76	28.76	0.49%
Jun 11, 2026	28.62	28.62	28.62	28.62	28.62	3.77%
Jun 10, 2026	27.58	27.58	27.58	27.58	27.58	-1.38%
Jun 9, 2026	28.36	28.36	28.36	28.36	27.96	0.71%
Jun 8, 2026	28.16	28.16	28.16	28.16	27.77	0.64%
Jun 5, 2026	27.98	27.98	27.98	27.98	27.59	-3.55%
Jun 4, 2026	29.01	29.01	29.01	29.01	28.61	0.87%
Jun 3, 2026	28.76	28.76	28.76	28.76	28.36	-0.83%
Jun 2, 2026	29.00	29.00	29.00	29.00	28.60	0.55%
Jun 1, 2026	28.84	28.84	28.84	28.84	28.44	-0.28%
May 29, 2026	28.92	28.92	28.92	28.92	28.52	-0.24%
May 28, 2026	28.99	28.99	28.99	28.99	28.59	0.83%
May 27, 2026	28.75	28.75	28.75	28.75	28.35	-0.52%
May 26, 2026	28.90	28.90	28.90	28.90	28.50	1.47%
May 22, 2026	28.48	28.48	28.48	28.48	28.08	0.67%
May 21, 2026	28.29	28.29	28.29	28.29	27.90	0.78%
May 20, 2026	28.07	28.07	28.07	28.07	27.68	2.97%
May 19, 2026	27.26	27.26	27.26	27.26	26.88	-0.62%
May 18, 2026	27.43	27.43	27.43	27.43	27.05	-0.90%
May 15, 2026	27.68	27.68	27.68	27.68	27.29	-3.08%
May 14, 2026	28.56	28.56	28.56	28.56	28.16	0.85%
May 13, 2026	28.32	28.32	28.32	28.32	27.93	-
May 12, 2026	28.32	28.32	28.32	28.32	27.93	-1.01%
May 11, 2026	28.61	28.61	28.61	28.61	28.21	0.49%
May 8, 2026	28.47	28.47	28.47	28.47	28.07	-
May 7, 2026	28.47	28.47	28.47	28.47	28.07	-1.83%
May 6, 2026	29.00	29.00	29.00	29.00	28.60	0.90%
May 5, 2026	28.74	28.74	28.74	28.74	28.34	0.49%
May 4, 2026	28.60	28.60	28.60	28.60	28.20	-
May 1, 2026	28.60	28.60	28.60	28.60	28.20	0.39%
Apr 30, 2026	28.49	28.49	28.49	28.49	28.09	2.26%
Apr 29, 2026	27.86	27.86	27.86	27.86	27.47	0.69%
Apr 28, 2026	27.67	27.67	27.67	27.67	27.28	-1.91%