QLMSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	28.99	28.99	28.99	28.99	28.99	0.69%
Aug 26, 2026	28.79	28.79	28.79	28.79	28.79	-0.07%
Aug 25, 2026	28.81	28.81	28.81	28.81	28.81	0.10%
Aug 24, 2026	28.78	28.78	28.78	28.78	28.78	-0.96%
Aug 21, 2026	29.06	29.06	29.06	29.06	29.06	0.73%
Aug 20, 2026	28.85	28.85	28.85	28.85	28.85	-1.94%
Aug 19, 2026	29.42	29.42	29.42	29.42	29.42	-0.10%
Aug 18, 2026	29.45	29.45	29.45	29.45	29.45	-2.26%
Aug 17, 2026	30.13	30.13	30.13	30.13	30.13	-0.03%
Aug 14, 2026	30.14	30.14	30.14	30.14	30.14	0.47%
Aug 13, 2026	30.00	30.00	30.00	30.00	30.00	0.33%
Aug 12, 2026	29.90	29.90	29.90	29.90	29.90	0.78%
Aug 11, 2026	29.67	29.67	29.67	29.67	29.67	0.41%
Aug 10, 2026	29.55	29.55	29.55	29.55	29.55	-
Aug 7, 2026	29.55	29.55	29.55	29.55	29.55	1.97%
Aug 6, 2026	28.98	28.98	28.98	28.98	28.98	-1.09%
Aug 5, 2026	29.30	29.30	29.30	29.30	29.30	-0.24%
Aug 4, 2026	29.37	29.37	29.37	29.37	29.37	2.55%
Aug 3, 2026	28.64	28.64	28.64	28.64	28.64	1.42%
Jul 31, 2026	28.24	28.24	28.24	28.24	28.24	-0.56%
Jul 30, 2026	28.40	28.40	28.40	28.40	28.40	1.90%
Jul 29, 2026	27.87	27.87	27.87	27.87	27.87	-2.21%
Jul 28, 2026	28.50	28.50	28.50	28.50	28.50	-0.63%
Jul 27, 2026	28.68	28.68	28.68	28.68	28.68	0.67%
Jul 24, 2026	28.49	28.49	28.49	28.49	28.49	-1.04%
Jul 23, 2026	28.79	28.79	28.79	28.79	28.79	-0.10%
Jul 22, 2026	28.82	28.82	28.82	28.82	28.82	-1.03%
Jul 21, 2026	29.12	29.12	29.12	29.12	29.12	1.85%
Jul 20, 2026	28.59	28.59	28.59	28.59	28.59	-0.90%
Jul 17, 2026	28.85	28.85	28.85	28.85	28.85	0.17%
Jul 16, 2026	28.80	28.80	28.80	28.80	28.80	-1.34%
Jul 15, 2026	29.19	29.19	29.19	29.19	29.19	-0.10%
Jul 14, 2026	29.22	29.22	29.22	29.22	29.22	0.59%
Jul 13, 2026	29.05	29.05	29.05	29.05	29.05	-1.73%
Jul 10, 2026	29.56	29.56	29.56	29.56	29.56	-1.20%
Jul 9, 2026	29.92	29.92	29.92	29.92	29.92	1.66%
Jul 8, 2026	29.43	29.43	29.43	29.43	29.43	-0.94%
Jul 7, 2026	29.71	29.71	29.71	29.71	29.71	-1.33%
Jul 6, 2026	30.11	30.11	30.11	30.11	30.11	0.74%
Jul 2, 2026	29.89	29.89	29.89	29.89	29.89	-0.76%
Jul 1, 2026	30.12	30.12	30.12	30.12	30.12	-1.25%
Jun 30, 2026	30.50	30.50	30.50	30.50	30.50	1.67%
Jun 29, 2026	30.00	30.00	30.00	30.00	30.00	0.94%
Jun 26, 2026	29.72	29.72	29.72	29.72	29.72	-0.57%
Jun 25, 2026	29.89	29.89	29.89	29.89	29.89	0.91%
Jun 24, 2026	29.62	29.62	29.62	29.62	29.62	0.71%
Jun 23, 2026	29.41	29.41	29.41	29.41	29.41	-1.44%
Jun 22, 2026	29.84	29.84	29.84	29.84	29.84	0.91%
Jun 18, 2026	29.57	29.57	29.57	29.57	29.57	2.60%
Jun 17, 2026	28.82	28.82	28.82	28.82	28.82	-0.31%