Federated Hermes MDT Small Cap Core Fund Class R6 (QLSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.78
+0.20 (0.75%)
Jul 17, 2025, 8:09 AM EDT
QLSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | - | -1.14% |
| Jul 15, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | - |
| Jul 14, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.70% |
| Jul 11, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.11% |
| Jul 10, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.81% |
| Jul 9, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.59% |
| Jul 8, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | - |
| Jul 7, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.44% |
| Jul 3, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 1.01% |
| Jul 2, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 1.32% |
| Jul 1, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | - |
| Jun 30, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.27% |
| Jun 27, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 1.46% |
| Jun 26, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.84% |
| Jun 25, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.35% |
| Jun 24, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - |
| Jun 23, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.06% |
| Jun 20, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.54% |
| Jun 19, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | - |
| Jun 18, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -1.04% |
| Jun 17, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | - |
| Jun 16, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.08% |
| Jun 13, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.54% |
| Jun 12, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.53% |
| Jun 11, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.57% |
| Jun 10, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | - |
| Jun 9, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 2.63% |
| Jun 6, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.27% |
| Jun 5, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.16% |
| Jun 4, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.59% |
| Jun 3, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - |
| Jun 2, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.08% |
| May 30, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.64% |
| May 29, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| May 28, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.11% |
| May 27, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 1.94% |
| May 23, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - |
| May 22, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -3.46% |
| May 21, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.12% |
| May 20, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | - |
| May 19, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.19% |
| May 16, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.50% |
| May 15, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.17% |
| May 14, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.43% |
| May 13, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | - |
| May 12, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 3.91% |
| May 9, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 1.32% |
| May 8, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | - |
| May 7, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.70% |
| May 6, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | - |