Federated Hermes MDT Small Cap Core Fund Class R6 (QLSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.64
+0.04 (0.17%)
Apr 25, 2025, 8:04 PM EDT
QLSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | - | 2.20% |
| Apr 24, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.49% |
| Apr 23, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 2.70% |
| Apr 22, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | - |
| Apr 21, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -1.03% |
| Apr 17, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.84% |
| Apr 16, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.09% |
| Apr 15, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | - |
| Apr 14, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 2.03% |
| Apr 11, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - |
| Apr 10, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 4.09% |
| Apr 9, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -2.65% |
| Apr 8, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | - |
| Apr 7, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -5.12% |
| Apr 4, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | - |
| Apr 3, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -5.03% |
| Apr 2, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.04% |
| Apr 1, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | - |
| Mar 31, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -3.08% |
| Mar 28, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.36% |
| Mar 27, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.91% |
| Mar 26, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.51% |
| Mar 25, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | - |
| Mar 24, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 1.64% |
| Mar 21, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.56% |
| Mar 20, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | - |
| Mar 19, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 1.08% |
| Mar 18, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | - |
| Mar 17, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 3.83% |
| Mar 14, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.60% |
| Mar 13, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.45% |
| Mar 12, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.87% |
| Mar 11, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | - |
| Mar 10, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -2.71% |
| Mar 7, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -2.56% |
| Mar 6, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 1.20% |
| Mar 5, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -1.06% |
| Mar 4, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | - |
| Mar 3, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.71% |
| Feb 28, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
| Feb 27, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.75% |
| Feb 26, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.34% |
| Feb 25, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | - |
| Feb 24, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.61% |
| Feb 21, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -4.32% |
| Feb 20, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.90% |
| Feb 19, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | - |
| Feb 18, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.58% |
| Feb 14, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 1.17% |
| Feb 13, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.84% |