Federated Hermes MDT Small Cap Core Fund Class R6 (QLSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.47
+0.17 (0.60%)
Apr 2, 2026, 4:00 PM EST
QLSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.60% |
| Apr 1, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.96% |
| Mar 31, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 3.47% |
| Mar 30, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -1.49% |
| Mar 27, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -3.37% |
| Mar 26, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 1.39% |
| Mar 25, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.36% |
| Mar 24, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | - |
| Mar 23, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.29% |
| Mar 20, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.65% |
| Mar 19, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -1.66% |
| Mar 18, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0.85% |
| Mar 17, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | - |
| Mar 16, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.46% |
| Mar 13, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -1.96% |
| Mar 12, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.38% |
| Mar 11, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.10% |
| Mar 10, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | - |
| Mar 9, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -1.71% |
| Mar 6, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -1.82% |
| Mar 5, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 1.40% |
| Mar 4, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -1.28% |
| Mar 3, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | - |
| Mar 2, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -1.07% |
| Feb 27, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.30% |
| Feb 26, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.47% |
| Feb 25, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 1.02% |
| Feb 24, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | - |
| Feb 23, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -2.09% |
| Feb 20, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.07% |
| Feb 19, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.43% |
| Feb 18, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | - |
| Feb 17, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 1.04% |
| Feb 13, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -1.85% |
| Feb 12, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.56% |
| Feb 11, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.13% |
| Feb 10, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - |
| Feb 9, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 4.10% |
| Feb 6, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -1.71% |
| Feb 5, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.67% |
| Feb 4, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.13% |
| Feb 3, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
| Feb 2, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.23% |
| Jan 30, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.20% |
| Jan 29, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.46% |
| Jan 28, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.33% |
| Jan 27, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | - |
| Jan 26, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -1.44% |
| Jan 23, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.66% |
| Jan 22, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 1.99% |