Federated Hermes MDT Small Cap Core Fund Class R6 (QLSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.00
+0.32 (1.08%)
At close: Feb 13, 2026
QLSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.08% |
| Feb 12, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -1.85% |
| Feb 11, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.56% |
| Feb 10, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.13% |
| Feb 9, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.30% |
| Feb 6, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 3.79% |
| Feb 5, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -1.71% |
| Feb 4, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.67% |
| Feb 3, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.13% |
| Feb 2, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.01% |
| Jan 30, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -1.23% |
| Jan 29, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.20% |
| Jan 28, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.46% |
| Jan 27, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.33% |
| Jan 26, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.07% |
| Jan 23, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -1.51% |
| Jan 22, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.66% |
| Jan 21, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 1.99% |
| Jan 20, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -1.16% |
| Jan 16, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.50% |
| Jan 15, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.97% |
| Jan 14, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.61% |
| Jan 13, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.27% |
| Jan 12, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.40% |
| Jan 9, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.68% |
| Jan 8, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 1.06% |
| Jan 7, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.41% |
| Jan 6, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 1.14% |
| Jan 5, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 1.33% |
| Jan 2, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.63% |
| Dec 31, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.56% |
| Dec 30, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.90% |
| Dec 29, 2025 | 28.73 | 28.73 | 28.73 | 28.83 | 28.73 | -0.55% |
| Dec 26, 2025 | 28.89 | 28.89 | 28.89 | 28.99 | 28.89 | -0.41% |
| Dec 24, 2025 | 29.01 | 29.01 | 29.01 | 29.11 | 29.01 | 0.31% |
| Dec 23, 2025 | 28.92 | 28.92 | 28.92 | 29.02 | 28.92 | -0.75% |
| Dec 22, 2025 | 29.14 | 29.14 | 29.14 | 29.24 | 29.14 | 0.97% |
| Dec 19, 2025 | 28.86 | 28.86 | 28.86 | 28.96 | 28.86 | 0.63% |
| Dec 18, 2025 | 28.68 | 28.68 | 28.68 | 28.78 | 28.68 | 0.63% |
| Dec 17, 2025 | 28.50 | 28.50 | 28.50 | 28.60 | 28.50 | -1.04% |
| Dec 16, 2025 | 28.80 | 28.80 | 28.80 | 28.90 | 28.80 | -0.03% |
| Dec 15, 2025 | 28.81 | 28.81 | 28.81 | 28.91 | 28.81 | -0.69% |
| Dec 12, 2025 | 29.01 | 29.01 | 29.01 | 29.11 | 29.01 | -1.39% |
| Dec 11, 2025 | 29.42 | 29.42 | 29.42 | 29.52 | 29.42 | -5.99% |
| Dec 10, 2025 | 29.12 | 29.12 | 29.12 | 31.40 | 29.12 | 1.00% |
| Dec 9, 2025 | 28.83 | 28.83 | 28.83 | 31.09 | 28.83 | -0.06% |
| Dec 8, 2025 | 28.85 | 28.85 | 28.85 | 31.11 | 28.85 | -0.06% |
| Dec 5, 2025 | 28.87 | 28.87 | 28.87 | 31.13 | 28.87 | -0.29% |
| Dec 4, 2025 | 28.95 | 28.95 | 28.95 | 31.22 | 28.95 | 0.64% |
| Dec 3, 2025 | 28.77 | 28.77 | 28.77 | 31.02 | 28.77 | 1.97% |